BeeZee Historical Data

BZE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00143
-0.15%
$ -- $ 246
Jan 14, 10 AM $ 0.00143
-2.05%
$ -- $ 242
Jan 14, 9 AM $ 0.00147
+2.30%
$ -- $ 245
Jan 14, 8 AM $ 0.00144
+0.22%
$ -- $ 325
Jan 14, 7 AM $ 0.00144
+0.06%
$ -- $ 326
Jan 14, 6 AM $ 0.00144
-0.70%
$ -- $ 325
Jan 14, 5 AM $ 0.00145
+0.06%
$ -- $ 326
Jan 14, 4 AM $ 0.00145
-0.96%
$ -- $ 327
Jan 14, 3 AM $ 0.00145
+0.10%
$ -- $ 323
Jan 14, 2 AM $ 0.00145
+0.17%
$ -- $ 329
Jan 14, 1 AM $ 0.00145
+0.09%
$ -- $ 329
Jan 14, 12 AM $ 0.00146
-3.09%
$ -- $ 330
Jan 13, 11 PM $ 0.0015
+2.14%
$ -- $ 341
Jan 13, 10 PM $ 0.00147
-1.00%
$ -- $ 326
Jan 13, 9 PM $ 0.00148
-2.79%
$ -- $ 329
Jan 13, 8 PM $ 0.00153
-3.48%
$ -- $ 328
Jan 13, 7 PM $ 0.00155
+2.33%
$ -- $ 326
Jan 13, 6 PM $ 0.0015
+2.25%
$ -- $ 293
Jan 13, 5 PM $ 0.00147
-1.08%
$ -- $ 283
Jan 13, 4 PM $ 0.00149
-1.55%
$ -- $ 285
Jan 13, 3 PM $ 0.00151
+3.60%
$ -- $ 276
Jan 13, 2 PM $ 0.00146
+1.03%
$ -- $ 114
Jan 13, 1 PM $ 0.00144
+0.38%
$ -- $ 113
Jan 13, 12 PM $ 0.00144
+0.03%
$ -- $ 113
Jan 13, 11 AM $ 0.00144
-0.24%
$ -- $ 648
Jan 13, 10 AM $ 0.00144
+0.19%
$ -- $ 1,323
Jan 13, 9 AM $ 0.00144
+3.72%
$ -- $ 1,327
Jan 13, 8 AM $ 0.00139
+0.20%
$ -- $ 1,212
Jan 13, 7 AM $ 0.00138
-0.23%
$ -- $ 1,208
Jan 13, 6 AM $ 0.00139
+0.19%
$ -- $ 1,212
Jan 13, 5 AM $ 0.00139
+0.46%
$ -- $ 1,209
Jan 13, 4 AM $ 0.00138
+0.27%
$ -- $ 1,234
Jan 13, 3 AM $ 0.00137
+0.85%
$ -- $ 1,226
Jan 13, 2 AM $ 0.00136
+0.07%
$ -- $ 1,212
Jan 13, 1 AM $ 0.00136
+0.08%
$ -- $ 1,218
Jan 13, 12 AM $ 0.00136
-0.08%
$ -- $ 1,217
Jan 12, 11 PM $ 0.00136
-0.61%
$ -- $ 1,220
Jan 12, 10 PM $ 0.00137
+0.52%
$ -- $ 1,235
Jan 12, 9 PM $ 0.00136
-0.96%
$ -- $ 1,229
Jan 12, 8 PM $ 0.00138
-0.40%
$ -- $ 1,241
Jan 12, 7 PM $ 0.00138
-0.02%
$ -- $ 1,249
Jan 12, 6 PM $ 0.00138
+0.11%
$ -- $ 1,249
Jan 12, 5 PM $ 0.00138
+0.25%
$ -- $ 1,262
Jan 12, 4 PM $ 0.00138
+0.13%
$ -- $ 1,287
Jan 12, 3 PM $ 0.00138
+0.66%
$ -- $ 1,284
Jan 12, 2 PM $ 0.00137
+0.21%
$ -- $ 1,274
Jan 12, 1 PM $ 0.00136
-0.58%
$ -- $ 1,279
Jan 12, 12 PM $ 0.00137
+14.14%
$ -- $ 1,286
Jan 12, 11 AM $ 0.00119
-19.70%
$ -- $ 687
Jan 12, 10 AM $ 0.00149
-0.54%
$ -- $ 110