BeeZee Historical Data

BZE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00143
+0.17%
$ -- $ 25
Jan 18, 11 AM $ 0.00143
+0.96%
$ -- $ 25
Jan 18, 10 AM $ 0.00142
+0.01%
$ -- $ 25
Jan 18, 9 AM $ 0.00142
-0.09%
$ -- $ 25
Jan 18, 8 AM $ 0.00142
-0.01%
$ -- $ 35
Jan 18, 7 AM $ 0.00142
-0.69%
$ -- $ 35
Jan 18, 6 AM $ 0.00144
+0.56%
$ -- $ 49
Jan 18, 5 AM $ 0.00143
-0.19%
$ -- $ 49
Jan 18, 4 AM $ 0.00144
-0.06%
$ -- $ 49
Jan 18, 3 AM $ 0.00144
+0.14%
$ -- $ 49
Jan 18, 2 AM $ 0.00144
+0.73%
$ -- $ 49
Jan 18, 1 AM $ 0.00143
+0.01%
$ -- $ 49
Jan 18, 12 AM $ 0.00143
+0.23%
$ -- $ 42
Jan 17, 11 PM $ 0.00142
+0.04%
$ -- $ 42
Jan 17, 10 PM $ 0.00143
-0.38%
$ -- $ 49
Jan 17, 9 PM $ 0.00143
-0.60%
$ -- $ 49
Jan 17, 8 PM $ 0.00144
+0.79%
$ -- $ 48
Jan 17, 7 PM $ 0.00143
+0.19%
$ -- $ 32
Jan 17, 6 PM $ 0.00142
-0.01%
$ -- $ 31
Jan 17, 5 PM $ 0.00142
+0.44%
$ -- $ 31
Jan 17, 4 PM $ 0.00142
-0.49%
$ -- $ 32
Jan 17, 3 PM $ 0.00142
+0.92%
$ -- $ 47
Jan 17, 2 PM $ 0.00141
+0.06%
$ -- $ 57
Jan 17, 1 PM $ 0.00141
-0.17%
$ -- $ 58
Jan 17, 12 PM $ 0.00141
+0.53%
$ -- $ 58
Jan 17, 11 AM $ 0.0014
+0.08%
$ -- $ 59
Jan 17, 10 AM $ 0.0014
+0.10%
$ -- $ 59
Jan 17, 9 AM $ 0.0014
-0.72%
$ -- $ 59
Jan 17, 8 AM $ 0.00141
+0.19%
$ -- $ 49
Jan 17, 7 AM $ 0.00141
+0.86%
$ -- $ 52
Jan 17, 6 AM $ 0.0014
-0.65%
$ -- $ 38
Jan 17, 5 AM $ 0.00141
+0.78%
$ -- $ 45
Jan 17, 4 AM $ 0.0014
+0.10%
$ -- $ 45
Jan 17, 3 AM $ 0.0014
+0.29%
$ -- $ 45
Jan 17, 2 AM $ 0.0014
-0.25%
$ -- $ 44
Jan 17, 1 AM $ 0.0014
-0.67%
$ -- $ 45
Jan 17, 12 AM $ 0.00141
-0.18%
$ -- $ 45
Jan 16, 11 PM $ 0.00142
+0.43%
$ -- $ 45
Jan 16, 10 PM $ 0.00142
+0.49%
$ -- $ 38
Jan 16, 9 PM $ 0.00141
+0.31%
$ -- $ 38
Jan 16, 8 PM $ 0.00141
+1.14%
$ -- $ 45
Jan 16, 7 PM $ 0.00139
+0.21%
$ -- $ 45
Jan 16, 6 PM $ 0.00139
+0.00%
$ -- $ 63
Jan 16, 5 PM $ 0.00139
+0.65%
$ -- $ 63
Jan 16, 4 PM $ 0.00139
+1.16%
$ -- $ 60
Jan 16, 3 PM $ 0.00137
-2.49%
$ -- $ 49
Jan 16, 2 PM $ 0.00141
-0.10%
$ -- $ 47
Jan 16, 1 PM $ 0.00141
-0.95%
$ -- $ 59
Jan 16, 12 PM $ 0.00142
+0.40%
$ -- $ 59
Jan 16, 11 AM $ 0.00142
-0.49%
$ -- $ 57