BeeZee Historical Data

BZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000867
-4.77%
$ -- $ 250
Aug 18, 2025 $ 0.000911
+2.96%
$ -- $ 456
Aug 17, 2025 $ 0.000896
+3.37%
$ -- $ 442
Aug 16, 2025 $ 0.000867
+10.24%
$ -- $ 378
Aug 15, 2025 $ 0.000787
-8.73%
$ -- $ 389
Aug 14, 2025 $ 0.000862
-7.37%
$ -- $ 530
Aug 13, 2025 $ 0.000933
+3.36%
$ -- $ 344
Aug 12, 2025 $ 0.000904
-5.38%
$ -- $ 552
Aug 11, 2025 $ 0.000988
+5.70%
$ -- $ 519
Aug 10, 2025 $ 0.000936
-2.39%
$ -- $ 471
Aug 9, 2025 $ 0.000958
-1.46%
$ -- $ 499
Aug 8, 2025 $ 0.000968
+1.91%
$ -- $ 692
Aug 7, 2025 $ 0.00095
+4.36%
$ -- $ 506
Aug 6, 2025 $ 0.000911
-0.10%
$ -- $ 515
Aug 5, 2025 $ 0.000911
+2.14%
$ -- $ 659
Aug 4, 2025 $ 0.000891
-2.26%
$ -- $ 797
Aug 3, 2025 $ 0.000907
+10.62%
$ -- $ 134
Aug 2, 2025 $ 0.000821
-14.93%
$ -- $ 296
Aug 1, 2025 $ 0.00096
-3.15%
$ -- $ 21
Jul 31, 2025 $ 0.000991
-5.03%
$ -- $ 54
Jul 30, 2025 $ 0.00104
-8.42%
$ -- $ 607
Jul 29, 2025 $ 0.00113
-1.89%
$ -- $ 75
Jul 28, 2025 $ 0.00116
-2.75%
$ -- $ 185
Jul 27, 2025 $ 0.00119
+7.54%
$ -- $ 148
Jul 26, 2025 $ 0.00111
-5.94%
$ -- $ 191
Jul 25, 2025 $ 0.00116
-0.94%
$ -- $ 99
Jul 24, 2025 $ 0.00117
+0.15%
$ -- $ 265
Jul 23, 2025 $ 0.00117
-8.35%
$ -- $ 100
Jul 22, 2025 $ 0.00128
-1.73%
$ -- $ 128
Jul 21, 2025 $ 0.0013
+1.95%
$ -- $ 353
Jul 20, 2025 $ 0.00127
+2.86%
$ -- $ 128
Jul 19, 2025 $ 0.00123
+4.06%
$ -- $ 126
Jul 18, 2025 $ 0.00118
-0.98%
$ -- $ 224
Jul 17, 2025 $ 0.0012
+0.84%
$ -- $ 118
Jul 16, 2025 $ 0.00119
+0.55%
$ -- $ 140
Jul 15, 2025 $ 0.00118
+8.58%
$ -- $ 235
Jul 14, 2025 $ 0.00109
-2.82%
$ -- $ 124
Jul 13, 2025 $ 0.00112
+3.89%
$ -- $ 69
Jul 12, 2025 $ 0.00107
-3.57%
$ -- $ 266
Jul 11, 2025 $ 0.00106
+1.81%
$ -- $ 171
Jul 10, 2025 $ 0.00102
+2.43%
$ -- $ 191
Jul 9, 2025 $ 0.000952
+0.56%
$ -- $ 138
Jul 8, 2025 $ 0.000947
-1.09%
$ -- $ 131
Jul 7, 2025 $ 0.000958
+3.45%
$ -- $ 111
Jul 6, 2025 $ 0.000928
+7.91%
$ -- $ 242
Jul 5, 2025 $ 0.000859
-0.75%
$ -- $ 158
Jul 4, 2025 $ 0.000877
-5.67%
$ -- $ 399
Jul 3, 2025 $ 0.00093
+5.92%
$ -- $ 198
Jul 2, 2025 $ 0.000878
+6.70%
$ -- $ 82
Jul 1, 2025 $ 0.000822
-2.94%
$ -- $ 106