BeeZee Historical Data

BZE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00143
+0.34%
$ -- $ 26
Jan 20, 11 AM $ 0.00142
+0.69%
$ -- $ 26
Jan 20, 10 AM $ 0.00141
+0.10%
$ -- $ 22
Jan 20, 9 AM $ 0.00141
+0.46%
$ -- $ 33
Jan 20, 8 AM $ 0.0014
-0.65%
$ -- $ 28
Jan 20, 7 AM $ 0.00141
-0.09%
$ -- $ 29
Jan 20, 6 AM $ 0.00142
-1.29%
$ -- $ 32
Jan 20, 5 AM $ 0.00144
-0.43%
$ -- $ 34
Jan 20, 4 AM $ 0.00144
+0.41%
$ -- $ 37
Jan 20, 3 AM $ 0.00144
+0.55%
$ -- $ 37
Jan 20, 2 AM $ 0.00143
+0.16%
$ -- $ 31
Jan 20, 1 AM $ 0.00143
-0.12%
$ -- $ 37
Jan 20, 12 AM $ 0.00142
-0.45%
$ -- $ 41
Jan 19, 11 PM $ 0.00143
+0.55%
$ -- $ 83
Jan 19, 10 PM $ 0.00142
-0.22%
$ -- $ 82
Jan 19, 9 PM $ 0.00143
-0.93%
$ -- $ 83
Jan 19, 8 PM $ 0.00144
-0.15%
$ -- $ 84
Jan 19, 7 PM $ 0.00145
+1.96%
$ -- $ 84
Jan 19, 6 PM $ 0.00142
-0.04%
$ -- $ 82
Jan 19, 5 PM $ 0.00142
+0.20%
$ -- $ 82
Jan 19, 4 PM $ 0.00141
+0.13%
$ -- $ 82
Jan 19, 3 PM $ 0.00141
-0.09%
$ -- $ 82
Jan 19, 2 PM $ 0.00141
+0.39%
$ -- $ 83
Jan 19, 1 PM $ 0.0014
+0.63%
$ -- $ 89
Jan 19, 12 PM $ 0.00139
+0.01%
$ -- $ 85
Jan 19, 11 AM $ 0.00139
+0.27%
$ -- $ 83
Jan 19, 10 AM $ 0.00138
-1.26%
$ -- $ 75
Jan 19, 9 AM $ 0.0014
-0.17%
$ -- $ 69
Jan 19, 8 AM $ 0.0014
+0.31%
$ -- $ 69
Jan 19, 7 AM $ 0.0014
+0.55%
$ -- $ 68
Jan 19, 6 AM $ 0.00139
-0.21%
$ -- $ 64
Jan 19, 5 AM $ 0.00139
+1.00%
$ -- $ 64
Jan 19, 4 AM $ 0.00138
-0.94%
$ -- $ 59
Jan 19, 3 AM $ 0.00139
+0.74%
$ -- $ 60
Jan 19, 2 AM $ 0.00138
-0.31%
$ -- $ 60
Jan 19, 1 AM $ 0.00139
-0.83%
$ -- $ 54
Jan 19, 12 AM $ 0.00135
-2.56%
$ -- $ 15
Jan 18, 11 PM $ 0.00138
-3.61%
$ -- $ 15
Jan 18, 10 PM $ 0.00144
+0.11%
$ -- $ 16
Jan 18, 9 PM $ 0.00143
-0.10%
$ -- $ 15
Jan 18, 8 PM $ 0.00144
+0.47%
$ -- $ 17
Jan 18, 7 PM $ 0.00143
-0.17%
$ -- $ 32
Jan 18, 6 PM $ 0.00144
+1.04%
$ -- $ 33
Jan 18, 5 PM $ 0.00143
+0.13%
$ -- $ 33
Jan 18, 4 PM $ 0.00142
+0.05%
$ -- $ 33
Jan 18, 3 PM $ 0.00142
+0.88%
$ -- $ 33
Jan 18, 2 PM $ 0.00141
-0.90%
$ -- $ 31
Jan 18, 1 PM $ 0.00142
+0.11%
$ -- $ 25
Jan 18, 12 PM $ 0.00143
+0.17%
$ -- $ 25
Jan 18, 11 AM $ 0.00143
+0.96%
$ -- $ 25