BeeZee Historical Data

BZE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0014
+0.24%
$ -- $ 39
Jan 24, 1 PM $ 0.0014
-0.95%
$ -- $ 38
Jan 24, 12 PM $ 0.00141
+0.29%
$ -- $ 37
Jan 24, 11 AM $ 0.00141
+0.03%
$ -- $ 37
Jan 24, 10 AM $ 0.00141
-0.13%
$ -- $ 40
Jan 24, 9 AM $ 0.00141
+0.41%
$ -- $ 39
Jan 24, 8 AM $ 0.0014
+0.19%
$ -- $ 33
Jan 24, 7 AM $ 0.0014
-0.32%
$ -- $ 33
Jan 24, 5 AM $ 0.00138
-0.02%
$ -- $ 27
Jan 24, 4 AM $ 0.00138
+0.33%
$ -- $ 27
Jan 24, 3 AM $ 0.00138
-0.25%
$ -- $ 27
Jan 24, 2 AM $ 0.00138
-0.04%
$ -- $ 27
Jan 24, 1 AM $ 0.00139
-1.02%
$ -- $ 27
Jan 24, 12 AM $ 0.0014
-0.47%
$ -- $ 15
Jan 23, 11 PM $ 0.0014
-0.45%
$ -- $ 15
Jan 23, 10 PM $ 0.00141
+0.30%
$ -- $ 9
Jan 23, 9 PM $ 0.00141
-0.04%
$ -- $ 14
Jan 23, 8 PM $ 0.00141
-0.79%
$ -- $ 14
Jan 23, 7 PM $ 0.00142
-0.83%
$ -- $ 14
Jan 23, 6 PM $ 0.00143
-0.03%
$ -- $ 20
Jan 23, 5 PM $ 0.00144
+1.11%
$ -- $ 21
Jan 23, 4 PM $ 0.00143
+0.97%
$ -- $ 20
Jan 23, 3 PM $ 0.00142
+1.17%
$ -- $ 20
Jan 23, 2 PM $ 0.0014
-1.03%
$ -- $ 27
Jan 23, 1 PM $ 0.00141
+0.24%
$ -- $ 29
Jan 23, 12 PM $ 0.00141
-0.03%
$ -- $ 29
Jan 23, 11 AM $ 0.00141
-0.60%
$ -- $ 31
Jan 23, 10 AM $ 0.00142
-0.35%
$ -- $ 33
Jan 23, 9 AM $ 0.00142
+0.54%
$ -- $ 54
Jan 23, 8 AM $ 0.00142
-0.69%
$ -- $ 54
Jan 23, 7 AM $ 0.00143
+0.62%
$ -- $ 55
Jan 23, 6 AM $ 0.00142
+0.23%
$ -- $ 55
Jan 23, 5 AM $ 0.00142
-0.27%
$ -- $ 49
Jan 23, 4 AM $ 0.00142
+0.30%
$ -- $ 56
Jan 23, 3 AM $ 0.00142
+0.30%
$ -- $ 56
Jan 23, 2 AM $ 0.00142
+0.07%
$ -- $ 55
Jan 23, 1 AM $ 0.00141
+0.21%
$ -- $ 55
Jan 23, 12 AM $ 0.00141
+0.52%
$ -- $ 55
Jan 22, 11 PM $ 0.0014
-0.36%
$ -- $ 55
Jan 22, 10 PM $ 0.00141
+0.38%
$ -- $ 55
Jan 22, 9 PM $ 0.0014
-0.12%
$ -- $ 50
Jan 22, 8 PM $ 0.0014
-0.72%
$ -- $ 57
Jan 22, 7 PM $ 0.00141
+0.09%
$ -- $ 57
Jan 22, 6 PM $ 0.00141
-0.81%
$ -- $ 51
Jan 22, 5 PM $ 0.00142
+0.18%
$ -- $ 51
Jan 22, 4 PM $ 0.00141
+0.39%
$ -- $ 54
Jan 22, 3 PM $ 0.00141
+0.80%
$ -- $ 54
Jan 22, 2 PM $ 0.0014
-0.55%
$ -- $ 46
Jan 22, 1 PM $ 0.00141
-0.35%
$ -- $ 45
Jan 22, 12 PM $ 0.00142
+0.04%
$ -- $ 45