BeeZee Historical Data

BZE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00139
-0.52%
$ -- $ 15
Jan 28, 2 PM $ 0.0014
-0.44%
$ -- $ 15
Jan 28, 1 PM $ 0.0014
-0.29%
$ -- $ 16
Jan 28, 12 PM $ 0.0014
-0.89%
$ -- $ 16
Jan 28, 11 AM $ 0.0014
+0.71%
$ -- $ 16
Jan 28, 10 AM $ 0.0014
-0.01%
$ -- $ 14
Jan 28, 9 AM $ 0.00139
+1.05%
$ -- $ 20
Jan 28, 8 AM $ 0.00138
-0.07%
$ -- $ 19
Jan 28, 7 AM $ 0.00138
-0.20%
$ -- $ 19
Jan 28, 6 AM $ 0.00138
+0.47%
$ -- $ 18
Jan 28, 5 AM $ 0.00137
-0.54%
$ -- $ 18
Jan 28, 4 AM $ 0.00137
+0.00%
$ -- $ 18
Jan 28, 2 AM $ 0.00138
-0.34%
$ -- $ 18
Jan 28, 1 AM $ 0.00138
-1.13%
$ -- $ 16
Jan 28, 12 AM $ 0.0014
-0.20%
$ -- $ 16
Jan 27, 11 PM $ 0.0014
+0.01%
$ -- $ 16
Jan 27, 10 PM $ 0.0014
+0.29%
$ -- $ 16
Jan 27, 9 PM $ 0.0014
-0.36%
$ -- $ 16
Jan 27, 8 PM $ 0.0014
+0.55%
$ -- $ 16
Jan 27, 7 PM $ 0.00139
+0.50%
$ -- $ 16
Jan 27, 6 PM $ 0.00139
+0.59%
$ -- $ 16
Jan 27, 5 PM $ 0.00138
-2.11%
$ -- $ 16
Jan 27, 4 PM $ 0.00141
+1.10%
$ -- $ 11
Jan 27, 3 PM $ 0.00139
+0.11%
$ -- $ 11
Jan 27, 2 PM $ 0.00139
-0.61%
$ -- $ 11
Jan 27, 1 PM $ 0.0014
+0.12%
$ -- $ 11
Jan 27, 12 PM $ 0.0014
-0.51%
$ -- $ 16
Jan 27, 11 AM $ 0.00141
+0.00%
$ -- $ 16
Jan 27, 10 AM $ 0.00141
-0.90%
$ -- $ 16
Jan 27, 9 AM $ 0.00142
-0.48%
$ -- $ 21
Jan 27, 8 AM $ 0.00143
+0.12%
$ -- $ 22
Jan 27, 7 AM $ 0.00143
+0.90%
$ -- $ 22
Jan 27, 6 AM $ 0.00142
-0.28%
$ -- $ 21
Jan 27, 5 AM $ 0.00142
-0.04%
$ -- $ 21
Jan 27, 4 AM $ 0.00142
+0.06%
$ -- $ 21
Jan 27, 3 AM $ 0.00142
+0.02%
$ -- $ 21
Jan 27, 2 AM $ 0.00142
+0.00%
$ -- $ 16
Jan 27, 1 AM $ 0.00142
+0.03%
$ -- $ 22
Jan 27, 12 AM $ 0.00142
+0.65%
$ -- $ 22
Jan 26, 11 PM $ 0.00141
-0.31%
$ -- $ 21
Jan 26, 10 PM $ 0.00141
-0.26%
$ -- $ 21
Jan 26, 9 PM $ 0.00142
+0.74%
$ -- $ 34
Jan 26, 8 PM $ 0.00141
-0.10%
$ -- $ 34
Jan 26, 7 PM $ 0.00142
-0.24%
$ -- $ 34
Jan 26, 6 PM $ 0.00142
+0.50%
$ -- $ 34
Jan 26, 5 PM $ 0.00141
-0.16%
$ -- $ 56
Jan 26, 4 PM $ 0.00141
-0.18%
$ -- $ 56
Jan 26, 3 PM $ 0.00142
-0.24%
$ -- $ 63
Jan 26, 2 PM $ 0.00142
+0.61%
$ -- $ 70
Jan 26, 1 PM $ 0.00141
-0.35%
$ -- $ 83