BeeZee Historical Data

BZE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00121
-0.26%
$ -- $ 235
Feb 13, 10 PM $ 0.00121
+0.09%
$ -- $ 232
Feb 13, 9 PM $ 0.00121
-0.04%
$ -- $ 232
Feb 13, 8 PM $ 0.00121
-0.19%
$ -- $ 232
Feb 13, 7 PM $ 0.00121
+0.10%
$ -- $ 232
Feb 13, 6 PM $ 0.00121
-0.21%
$ -- $ 245
Feb 13, 5 PM $ 0.00121
-0.07%
$ -- $ 246
Feb 13, 4 PM $ 0.00122
-0.33%
$ -- $ 247
Feb 13, 3 PM $ 0.00122
+0.88%
$ -- $ 239
Feb 13, 2 PM $ 0.00121
+0.66%
$ -- $ 236
Feb 13, 1 PM $ 0.0012
-0.10%
$ -- $ 235
Feb 13, 12 PM $ 0.0012
-0.34%
$ -- $ 233
Feb 13, 11 AM $ 0.00121
-1.09%
$ -- $ 234
Feb 13, 10 AM $ 0.00122
+0.76%
$ -- $ 230
Feb 13, 9 AM $ 0.00121
-0.53%
$ -- $ 228
Feb 13, 8 AM $ 0.00122
+3.79%
$ -- $ 226
Feb 13, 7 AM $ 0.00117
+0.31%
$ -- $ 53
Feb 13, 6 AM $ 0.00116
-0.32%
$ -- $ 53
Feb 13, 5 AM $ 0.00117
-0.09%
$ -- $ 50
Feb 13, 4 AM $ 0.00117
-0.37%
$ -- $ 53
Feb 13, 3 AM $ 0.00117
-0.09%
$ -- $ 53
Feb 13, 2 AM $ 0.00117
+0.01%
$ -- $ 53
Feb 13, 1 AM $ 0.00117
+0.68%
$ -- $ 53
Feb 13, 12 AM $ 0.00116
+1.70%
$ -- $ 53
Feb 12, 11 PM $ 0.00115
+0.64%
$ -- $ 35
Feb 12, 10 PM $ 0.00114
+0.79%
$ -- $ 35
Feb 12, 9 PM $ 0.00113
+0.56%
$ -- $ 35
Feb 12, 8 PM $ 0.00112
-1.17%
$ -- $ 40
Feb 12, 7 PM $ 0.00114
+1.46%
$ -- $ 41
Feb 12, 6 PM $ 0.00112
-0.58%
$ -- $ 28
Feb 12, 5 PM $ 0.00113
+0.25%
$ -- $ 30
Feb 12, 4 PM $ 0.00113
-0.85%
$ -- $ 38
Feb 12, 3 PM $ 0.00114
-0.62%
$ -- $ 38
Feb 12, 2 PM $ 0.00115
+0.16%
$ -- $ 40
Feb 12, 1 PM $ 0.00115
-0.79%
$ -- $ 40
Feb 12, 12 PM $ 0.00116
-0.79%
$ -- $ 36
Feb 12, 11 AM $ 0.00117
+0.16%
$ -- $ 37
Feb 12, 10 AM $ 0.00116
+0.26%
$ -- $ 36
Feb 12, 9 AM $ 0.00116
-0.39%
$ -- $ 37
Feb 12, 8 AM $ 0.00117
+0.68%
$ -- $ 29
Feb 12, 7 AM $ 0.00116
+0.28%
$ -- $ 44
Feb 12, 6 AM $ 0.00116
+0.36%
$ -- $ 46
Feb 12, 5 AM $ 0.00115
+0.73%
$ -- $ 46
Feb 12, 4 AM $ 0.00114
+0.21%
$ -- $ 43
Feb 12, 3 AM $ 0.00114
+0.43%
$ -- $ 46
Feb 12, 2 AM $ 0.00114
+0.16%
$ -- $ 46
Feb 12, 1 AM $ 0.00114
+0.37%
$ -- $ 46
Feb 12, 12 AM $ 0.00113
+0.67%
$ -- $ 45
Feb 11, 11 PM $ 0.00112
-0.50%
$ -- $ 45
Feb 11, 10 PM $ 0.00113
-0.10%
$ -- $ 45