BeeZee Historical Data

BZE Page 56
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00122
-0.09%
$ -- $ 37
Feb 15, 11 PM $ 0.00122
+0.19%
$ -- $ 37
Feb 15, 10 PM $ 0.00122
+0.71%
$ -- $ 37
Feb 15, 9 PM $ 0.00121
+0.18%
$ -- $ 29
Feb 15, 8 PM $ 0.0012
+0.58%
$ -- $ 29
Feb 15, 7 PM $ 0.0012
+0.40%
$ -- $ 28
Feb 15, 6 PM $ 0.00119
-0.40%
$ -- $ 28
Feb 15, 5 PM $ 0.00119
-1.19%
$ -- $ 28
Feb 15, 4 PM $ 0.00121
+0.67%
$ -- $ 28
Feb 15, 3 PM $ 0.0012
-0.32%
$ -- $ 27
Feb 15, 2 PM $ 0.0012
+1.90%
$ -- $ 27
Feb 15, 1 PM $ 0.00118
-1.81%
$ -- $ 9
Feb 15, 12 PM $ 0.0012
-0.67%
$ -- $ 9
Feb 15, 11 AM $ 0.00121
-0.20%
$ -- $ 3
Feb 15, 10 AM $ 0.00121
-0.25%
$ -- $ 3
Feb 15, 9 AM $ 0.00121
+0.28%
$ -- $ 3
Feb 15, 8 AM $ 0.00121
-0.60%
$ -- $ 13
Feb 15, 7 AM $ 0.00122
+0.17%
$ -- $ 13
Feb 15, 6 AM $ 0.00122
-0.21%
$ -- $ 19
Feb 15, 5 AM $ 0.00122
+0.22%
$ -- $ 19
Feb 15, 4 AM $ 0.00122
+0.37%
$ -- $ 19
Feb 15, 3 AM $ 0.00121
+0.13%
$ -- $ 19
Feb 15, 2 AM $ 0.00121
-0.33%
$ -- $ 19
Feb 15, 1 AM $ 0.00122
+0.41%
$ -- $ 19
Feb 15, 12 AM $ 0.00121
-0.69%
$ -- $ 16
Feb 14, 11 PM $ 0.00122
-0.17%
$ -- $ 16
Feb 14, 10 PM $ 0.00122
+0.36%
$ -- $ 19
Feb 14, 9 PM $ 0.00122
+0.01%
$ -- $ 19
Feb 14, 8 PM $ 0.00122
-0.41%
$ -- $ 19
Feb 14, 7 PM $ 0.00122
+0.10%
$ -- $ 19
Feb 14, 6 PM $ 0.00122
+0.34%
$ -- $ 19
Feb 14, 5 PM $ 0.00122
+0.08%
$ -- $ 19
Feb 14, 4 PM $ 0.00122
-0.32%
$ -- $ 19
Feb 14, 3 PM $ 0.00122
+0.32%
$ -- $ 26
Feb 14, 2 PM $ 0.00121
+0.21%
$ -- $ 26
Feb 14, 1 PM $ 0.0012
+0.06%
$ -- $ 26
Feb 14, 12 PM $ 0.00121
-0.12%
$ -- $ 53
Feb 14, 11 AM $ 0.00121
+0.16%
$ -- $ 53
Feb 14, 10 AM $ 0.00121
-0.49%
$ -- $ 58
Feb 14, 9 AM $ 0.00121
+0.50%
$ -- $ 58
Feb 14, 8 AM $ 0.0012
+0.14%
$ -- $ 50
Feb 14, 7 AM $ 0.0012
+0.04%
$ -- $ 217
Feb 14, 6 AM $ 0.00119
-0.15%
$ -- $ 210
Feb 14, 5 AM $ 0.0012
-0.34%
$ -- $ 214
Feb 14, 4 AM $ 0.0012
-0.62%
$ -- $ 214
Feb 14, 3 AM $ 0.0012
+0.13%
$ -- $ 216
Feb 14, 2 AM $ 0.0012
-0.49%
$ -- $ 215
Feb 14, 1 AM $ 0.00121
-0.01%
$ -- $ 217
Feb 14, 12 AM $ 0.00121
-0.01%
$ -- $ 217
Feb 13, 11 PM $ 0.00121
-0.26%
$ -- $ 235