BeeZee Historical Data

BZE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000832
+0.24%
$ -- $ 338
Feb 24, 2 AM $ 0.000832
-23.99%
$ -- $ 336
Feb 24, 1 AM $ 0.00109
-0.68%
$ -- $ 29
Feb 24, 12 AM $ 0.0011
+0.94%
$ -- $ 29
Feb 23, 11 PM $ 0.00109
-0.63%
$ -- $ 29
Feb 23, 10 PM $ 0.00109
+0.12%
$ -- $ 29
Feb 23, 9 PM $ 0.00109
+0.11%
$ -- $ 30
Feb 23, 8 PM $ 0.00109
+0.54%
$ -- $ 30
Feb 23, 7 PM $ 0.00109
-0.34%
$ -- $ 25
Feb 23, 6 PM $ 0.00109
+0.72%
$ -- $ 26
Feb 23, 5 PM $ 0.00108
-1.00%
$ -- $ 22
Feb 23, 4 PM $ 0.00109
-0.24%
$ -- $ 20
Feb 23, 3 PM $ 0.0011
+0.26%
$ -- $ 19
Feb 23, 2 PM $ 0.0011
-0.18%
$ -- $ 18
Feb 23, 1 PM $ 0.0011
-1.14%
$ -- $ 30
Feb 23, 12 PM $ 0.00111
+0.73%
$ -- $ 33
Feb 23, 11 AM $ 0.0011
+0.43%
$ -- $ 33
Feb 23, 10 AM $ 0.0011
-0.50%
$ -- $ 42
Feb 23, 9 AM $ 0.0011
+1.04%
$ -- $ 40
Feb 23, 8 AM $ 0.00109
-0.21%
$ -- $ 44
Feb 23, 7 AM $ 0.00109
+0.31%
$ -- $ 46
Feb 23, 6 AM $ 0.00109
+1.00%
$ -- $ 43
Feb 23, 5 AM $ 0.00108
+0.39%
$ -- $ 36
Feb 23, 4 AM $ 0.00108
-0.11%
$ -- $ 41
Feb 23, 3 AM $ 0.00108
-0.10%
$ -- $ 41
Feb 23, 2 AM $ 0.00108
+0.35%
$ -- $ 41
Feb 23, 1 AM $ 0.00108
-2.68%
$ -- $ 38
Feb 23, 12 AM $ 0.0011
-0.75%
$ -- $ 42
Feb 22, 11 PM $ 0.00111
-0.12%
$ -- $ 42
Feb 22, 10 PM $ 0.00111
+0.16%
$ -- $ 42
Feb 22, 9 PM $ 0.00111
+0.05%
$ -- $ 41
Feb 22, 8 PM $ 0.00111
+0.01%
$ -- $ 42
Feb 22, 7 PM $ 0.00111
+0.03%
$ -- $ 43
Feb 22, 6 PM $ 0.00111
-0.11%
$ -- $ 42
Feb 22, 5 PM $ 0.00111
+0.01%
$ -- $ 42
Feb 22, 4 PM $ 0.00111
-0.16%
$ -- $ 42
Feb 22, 3 PM $ 0.00111
+0.36%
$ -- $ 41
Feb 22, 2 PM $ 0.00111
-0.67%
$ -- $ 43
Feb 22, 1 PM $ 0.00111
+0.44%
$ -- $ 40
Feb 22, 12 PM $ 0.00111
-0.71%
$ -- $ 37
Feb 22, 11 AM $ 0.00112
-0.68%
$ -- $ 115
Feb 22, 10 AM $ 0.00112
+0.49%
$ -- $ 107
Feb 22, 9 AM $ 0.00112
+0.48%
$ -- $ 106
Feb 22, 8 AM $ 0.00111
-0.64%
$ -- $ 101
Feb 22, 7 AM $ 0.00112
+0.22%
$ -- $ 100
Feb 22, 6 AM $ 0.00112
+0.30%
$ -- $ 105
Feb 22, 5 AM $ 0.00111
-0.44%
$ -- $ 104
Feb 22, 4 AM $ 0.00112
-0.16%
$ -- $ 100
Feb 22, 3 AM $ 0.00112
-0.50%
$ -- $ 100
Feb 22, 2 AM $ 0.00113
-0.37%
$ -- $ 100