BeeZee Historical Data

BZE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000889
-0.21%
$ -- $ 12
Feb 28, 4 AM $ 0.000891
-0.07%
$ -- $ 12
Feb 28, 3 AM $ 0.000891
+0.01%
$ -- $ 12
Feb 28, 2 AM $ 0.000891
+0.13%
$ -- $ 12
Feb 28, 1 AM $ 0.00089
-0.09%
$ -- $ 12
Feb 28, 12 AM $ 0.00089
-0.12%
$ -- $ 12
Feb 27, 11 PM $ 0.00089
+0.17%
$ -- $ 12
Feb 27, 10 PM $ 0.000887
-0.05%
$ -- $ 9
Feb 27, 9 PM $ 0.000888
-0.02%
$ -- $ 8
Feb 27, 8 PM $ 0.000889
+0.38%
$ -- $ 15
Feb 27, 7 PM $ 0.000886
-0.20%
$ -- $ 15
Feb 27, 6 PM $ 0.000888
+0.04%
$ -- $ 17
Feb 27, 5 PM $ 0.000886
-0.37%
$ -- $ 17
Feb 27, 4 PM $ 0.000888
-0.06%
$ -- $ 17
Feb 27, 3 PM $ 0.000889
-0.23%
$ -- $ 24
Feb 27, 2 PM $ 0.000892
+0.04%
$ -- $ 51
Feb 27, 1 PM $ 0.000892
-0.50%
$ -- $ 53
Feb 27, 12 PM $ 0.000897
-0.27%
$ -- $ 54
Feb 27, 11 AM $ 0.000899
-0.85%
$ -- $ 57
Feb 27, 10 AM $ 0.000907
-1.19%
$ -- $ 58
Feb 27, 9 AM $ 0.000918
-0.12%
$ -- $ 55
Feb 27, 8 AM $ 0.000918
+0.07%
$ -- $ 55
Feb 27, 7 AM $ 0.000917
-0.85%
$ -- $ 55
Feb 27, 6 AM $ 0.000921
-0.16%
$ -- $ 56
Feb 27, 5 AM $ 0.000922
-0.03%
$ -- $ 53
Feb 27, 4 AM $ 0.000923
+0.64%
$ -- $ 56
Feb 27, 3 AM $ 0.000917
-0.34%
$ -- $ 55
Feb 27, 2 AM $ 0.000921
+0.66%
$ -- $ 56
Feb 27, 1 AM $ 0.000915
+0.19%
$ -- $ 55
Feb 27, 12 AM $ 0.000914
+0.09%
$ -- $ 55
Feb 26, 11 PM $ 0.000915
+0.38%
$ -- $ 55
Feb 26, 10 PM $ 0.000913
-0.04%
$ -- $ 61
Feb 26, 9 PM $ 0.000913
-0.76%
$ -- $ 63
Feb 26, 8 PM $ 0.00092
-0.09%
$ -- $ 59
Feb 26, 7 PM $ 0.000922
+0.36%
$ -- $ 59
Feb 26, 6 PM $ 0.00092
+0.40%
$ -- $ 56
Feb 26, 5 PM $ 0.000914
+0.03%
$ -- $ 56
Feb 26, 4 PM $ 0.000917
-0.15%
$ -- $ 58
Feb 26, 3 PM $ 0.000914
-2.22%
$ -- $ 52
Feb 26, 2 PM $ 0.000934
-0.41%
$ -- $ 27
Feb 26, 1 PM $ 0.000938
-0.02%
$ -- $ 27
Feb 26, 12 PM $ 0.000939
+0.63%
$ -- $ 27
Feb 26, 11 AM $ 0.000932
-0.21%
$ -- $ 23
Feb 26, 10 AM $ 0.000934
-0.06%
$ -- $ 23
Feb 26, 9 AM $ 0.000937
+0.69%
$ -- $ 28
Feb 26, 8 AM $ 0.000931
+0.28%
$ -- $ 28
Feb 26, 7 AM $ 0.00093
-0.09%
$ -- $ 27
Feb 26, 6 AM $ 0.00093
-0.20%
$ -- $ 27
Feb 26, 5 AM $ 0.000933
-0.18%
$ -- $ 28
Feb 26, 4 AM $ 0.000934
+0.09%
$ -- $ 25