BeeZee Historical Data

BZE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000792
+0.33%
$ -- $ 50
Mar 6, 9 AM $ 0.00079
-0.43%
$ -- $ 50
Mar 6, 8 AM $ 0.000793
-1.64%
$ -- $ 34
Mar 6, 7 AM $ 0.000806
+0.19%
$ -- $ 19
Mar 6, 6 AM $ 0.000805
+0.84%
$ -- $ 19
Mar 6, 5 AM $ 0.000799
-0.30%
$ -- $ 16
Mar 6, 4 AM $ 0.000801
-0.03%
$ -- $ 19
Mar 6, 3 AM $ 0.000801
-0.01%
$ -- $ 19
Mar 6, 2 AM $ 0.000801
-0.14%
$ -- $ 19
Mar 6, 1 AM $ 0.000802
+0.61%
$ -- $ 19
Mar 6, 12 AM $ 0.000797
+0.06%
$ -- $ 19
Mar 5, 11 PM $ 0.000797
-0.13%
$ -- $ 19
Mar 5, 10 PM $ 0.000798
-0.01%
$ -- $ 19
Mar 5, 9 PM $ 0.000797
-0.07%
$ -- $ 19
Mar 5, 8 PM $ 0.000797
+0.38%
$ -- $ 21
Mar 5, 7 PM $ 0.000794
-0.12%
$ -- $ 21
Mar 5, 6 PM $ 0.000795
+0.14%
$ -- $ 19
Mar 5, 5 PM $ 0.000797
+0.51%
$ -- $ 19
Mar 5, 4 PM $ 0.000792
-1.73%
$ -- $ 13
Mar 5, 3 PM $ 0.000808
-0.43%
$ -- $ 7
Mar 5, 2 PM $ 0.00081
-0.06%
$ -- $ 7
Mar 5, 1 PM $ 0.000812
-0.25%
$ -- $ 17
Mar 5, 12 PM $ 0.000814
+0.02%
$ -- $ 17
Mar 5, 11 AM $ 0.000813
-0.37%
$ -- $ 17
Mar 5, 10 AM $ 0.000817
+0.26%
$ -- $ 17
Mar 5, 9 AM $ 0.000815
+0.31%
$ -- $ 17
Mar 5, 8 AM $ 0.000812
+0.12%
$ -- $ 25
Mar 5, 7 AM $ 0.000812
-0.14%
$ -- $ 29
Mar 5, 6 AM $ 0.000812
+0.09%
$ -- $ 29
Mar 5, 5 AM $ 0.000811
+0.05%
$ -- $ 29
Mar 5, 4 AM $ 0.000811
-0.04%
$ -- $ 27
Mar 5, 3 AM $ 0.000809
-0.12%
$ -- $ 29
Mar 5, 2 AM $ 0.000811
+0.20%
$ -- $ 29
Mar 5, 1 AM $ 0.000808
-0.49%
$ -- $ 28
Mar 5, 12 AM $ 0.000813
-0.25%
$ -- $ 29
Mar 4, 11 PM $ 0.000816
-0.21%
$ -- $ 29
Mar 4, 10 PM $ 0.000818
-0.32%
$ -- $ 29
Mar 4, 9 PM $ 0.000821
-0.17%
$ -- $ 30
Mar 4, 8 PM $ 0.000823
-0.23%
$ -- $ 28
Mar 4, 7 PM $ 0.000826
+0.81%
$ -- $ 27
Mar 4, 6 PM $ 0.000818
+0.22%
$ -- $ 27
Mar 4, 5 PM $ 0.000816
-0.60%
$ -- $ 27
Mar 4, 4 PM $ 0.00082
-0.46%
$ -- $ 30
Mar 4, 1 PM $ 0.000796
-0.03%
$ -- $ 21
Mar 4, 12 PM $ 0.000795
+0.16%
$ -- $ 21
Mar 4, 11 AM $ 0.000793
-0.79%
$ -- $ 21
Mar 4, 9 AM $ 0.000811
+0.16%
$ -- $ 35
Mar 4, 8 AM $ 0.000808
+1.84%
$ -- $ 32
Mar 4, 7 AM $ 0.000793
+0.73%
$ -- $ 33
Mar 4, 6 AM $ 0.000789
+0.21%
$ -- $ 34