BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000641
-0.34%
$ -- $ 8
Jun 13, 12 PM $ 0.000643
-0.13%
$ -- $ 9
Jun 13, 11 AM $ 0.000643
+1.38%
$ -- $ 12
Jun 13, 10 AM $ 0.000637
-0.51%
$ -- $ 12
Jun 13, 9 AM $ 0.00064
+0.06%
$ -- $ 12
Jun 13, 8 AM $ 0.000639
+0.18%
$ -- $ 12
Jun 13, 7 AM $ 0.000639
-0.06%
$ -- $ 12
Jun 13, 6 AM $ 0.00064
-0.08%
$ -- $ 16
Jun 13, 5 AM $ 0.000638
-1.82%
$ -- $ 19
Jun 13, 4 AM $ 0.000651
-0.38%
$ -- $ 19
Jun 13, 3 AM $ 0.000654
-0.46%
$ -- $ 19
Jun 13, 2 AM $ 0.000657
-0.16%
$ -- $ 19
Jun 13, 1 AM $ 0.000659
+0.13%
$ -- $ 19
Jun 13, 12 AM $ 0.000659
+0.17%
$ -- $ 19
Jun 12, 11 PM $ 0.000656
+1.68%
$ -- $ 19
Jun 12, 10 PM $ 0.000645
-0.35%
$ -- $ 19
Jun 12, 9 PM $ 0.000646
-0.61%
$ -- $ 25
Jun 12, 8 PM $ 0.00065
-1.27%
$ -- $ 25
Jun 12, 7 PM $ 0.000659
+1.33%
$ -- $ 25
Jun 12, 6 PM $ 0.00065
+0.19%
$ -- $ 24
Jun 12, 5 PM $ 0.000649
+0.27%
$ -- $ 27
Jun 12, 4 PM $ 0.000647
+0.87%
$ -- $ 28
Jun 12, 3 PM $ 0.000642
-0.21%
$ -- $ 28
Jun 12, 2 PM $ 0.000642
+1.33%
$ -- $ 22
Jun 12, 1 PM $ 0.000635
+0.50%
$ -- $ 21
Jun 12, 12 PM $ 0.000633
+0.41%
$ -- $ 20
Jun 12, 11 AM $ 0.00063
-0.98%
$ -- $ 16
Jun 12, 10 AM $ 0.000637
-0.14%
$ -- $ 17
Jun 12, 9 AM $ 0.000639
+0.43%
$ -- $ 17
Jun 12, 8 AM $ 0.000636
+0.69%
$ -- $ 17
Jun 12, 7 AM $ 0.00063
+0.33%
$ -- $ 18
Jun 12, 6 AM $ 0.000629
-0.27%
$ -- $ 14
Jun 11, 9 PM $ 0.000641
+0.46%
$ -- $ 28
Jun 11, 8 PM $ 0.000636
+0.14%
$ -- $ 47
Jun 11, 7 PM $ 0.000636
+0.33%
$ -- $ 56
Jun 11, 6 PM $ 0.000635
-1.25%
$ -- $ 63
Jun 11, 5 PM $ 0.000644
+1.49%
$ -- $ 61
Jun 11, 4 PM $ 0.000637
-0.43%
$ -- $ 69
Jun 11, 3 PM $ 0.000637
+2.73%
$ -- $ 65
Jun 11, 2 PM $ 0.000623
+0.00%
$ -- $ 39
Jun 11, 1 PM $ 0.000625
-0.78%
$ -- $ 42
Jun 11, 12 PM $ 0.000632
-0.45%
$ -- $ 43
Jun 11, 11 AM $ 0.000636
+1.18%
$ -- $ 66
Jun 11, 10 AM $ 0.000627
+0.12%
$ -- $ 65
Jun 11, 9 AM $ 0.000627
-0.78%
$ -- $ 65
Jun 11, 8 AM $ 0.000634
-0.35%
$ -- $ 66
Jun 11, 7 AM $ 0.000632
+0.10%
$ -- $ 65
Jun 11, 6 AM $ 0.000633
-0.42%
$ -- $ 65
Jun 11, 5 AM $ 0.000635
-0.56%
$ -- $ 60
Jun 11, 4 AM $ 0.000641
+0.27%
$ -- $ 83