BeeZee Historical Data

BZE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000837
+0.13%
$ -- $ 77
May 15, 9 PM $ 0.000838
+0.27%
$ -- $ 74
May 15, 8 PM $ 0.000837
-1.53%
$ -- $ 75
May 15, 7 PM $ 0.000851
-0.31%
$ -- $ 81
May 15, 6 PM $ 0.000854
+1.06%
$ -- $ 94
May 15, 5 PM $ 0.000845
+0.54%
$ -- $ 92
May 15, 4 PM $ 0.00084
-1.31%
$ -- $ 92
May 15, 3 PM $ 0.000851
-0.49%
$ -- $ 99
May 15, 2 PM $ 0.000846
-0.53%
$ -- $ 106
May 15, 1 PM $ 0.000856
-3.39%
$ -- $ 107
May 15, 12 PM $ 0.000887
+1.19%
$ -- $ 114
May 15, 11 AM $ 0.000877
-0.47%
$ -- $ 127
May 15, 10 AM $ 0.000886
+2.01%
$ -- $ 136
May 15, 9 AM $ 0.000871
-0.41%
$ -- $ 155
May 15, 8 AM $ 0.000876
+1.68%
$ -- $ 217
May 15, 7 AM $ 0.00086
-0.53%
$ -- $ 279
May 15, 6 AM $ 0.000864
+1.54%
$ -- $ 400
May 15, 5 AM $ 0.00086
-3.17%
$ -- $ 409
May 15, 4 AM $ 0.000889
+2.03%
$ -- $ 427
May 15, 3 AM $ 0.000875
+2.70%
$ -- $ 418
May 15, 2 AM $ 0.000855
-3.59%
$ -- $ 410
May 15, 1 AM $ 0.000891
-0.20%
$ -- $ 428
May 15, 12 AM $ 0.000888
-2.00%
$ -- $ 432
May 14, 11 PM $ 0.000914
+3.35%
$ -- $ 485
May 14, 10 PM $ 0.000885
+0.15%
$ -- $ 487
May 14, 9 PM $ 0.000878
-2.75%
$ -- $ 498
May 14, 8 PM $ 0.000902
-0.55%
$ -- $ 558
May 14, 7 PM $ 0.000908
-0.52%
$ -- $ 764
May 14, 6 PM $ 0.000915
-0.60%
$ -- $ 778
May 14, 5 PM $ 0.000901
-2.13%
$ -- $ 747
May 14, 4 PM $ 0.00092
-2.97%
$ -- $ 865
May 14, 3 PM $ 0.000948
+2.29%
$ -- $ 997
May 14, 2 PM $ 0.000934
-0.10%
$ -- $ 1,062
May 14, 1 PM $ 0.000943
-0.60%
$ -- $ 1,075
May 14, 12 PM $ 0.000953
+3.12%
$ -- $ 1,089
May 14, 11 AM $ 0.000928
-1.44%
$ -- $ 1,035
May 14, 10 AM $ 0.000941
-1.78%
$ -- $ 1,058
May 14, 9 AM $ 0.000978
-0.57%
$ -- $ 1,101
May 14, 8 AM $ 0.00097
+0.06%
$ -- $ 1,032
May 14, 7 AM $ 0.00099
+10.84%
$ -- $ 914
May 14, 6 AM $ 0.000895
-1.47%
$ -- $ 727
May 14, 5 AM $ 0.000899
-1.27%
$ -- $ 731
May 14, 4 AM $ 0.000912
-0.10%
$ -- $ 725
May 14, 3 AM $ 0.000895
+7.99%
$ -- $ 735
May 14, 2 AM $ 0.000831
-4.72%
$ -- $ 666
May 14, 1 AM $ 0.000863
-6.34%
$ -- $ 701
May 14, 12 AM $ 0.000919
-5.59%
$ -- $ 736
May 13, 11 PM $ 0.00101
+1.78%
$ -- $ 757
May 13, 10 PM $ 0.000957
-4.77%
$ -- $ 730
May 13, 9 PM $ 0.00101
-2.66%
$ -- $ 765