BeeZee Historical Data

BZE Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000853
-2.66%
$ -- $ 79
May 17, 10 PM $ 0.000873
-0.69%
$ -- $ 96
May 17, 9 PM $ 0.000882
+0.07%
$ -- $ 24
May 17, 8 PM $ 0.000881
+0.29%
$ -- $ 24
May 17, 7 PM $ 0.000882
+1.09%
$ -- $ 33
May 17, 6 PM $ 0.000866
-1.66%
$ -- $ 37
May 17, 5 PM $ 0.000882
-1.08%
$ -- $ 38
May 17, 4 PM $ 0.000898
+1.73%
$ -- $ 38
May 17, 3 PM $ 0.000886
-1.08%
$ -- $ 47
May 17, 2 PM $ 0.000902
+0.93%
$ -- $ 53
May 17, 1 PM $ 0.00089
-0.39%
$ -- $ 53
May 17, 12 PM $ 0.00089
-1.40%
$ -- $ 69
May 17, 11 AM $ 0.000906
+2.00%
$ -- $ 95
May 17, 10 AM $ 0.000897
-0.11%
$ -- $ 116
May 17, 9 AM $ 0.000901
-3.28%
$ -- $ 155
May 17, 8 AM $ 0.000935
+5.09%
$ -- $ 170
May 17, 7 AM $ 0.000898
+1.52%
$ -- $ 196
May 17, 6 AM $ 0.00088
+0.31%
$ -- $ 270
May 17, 5 AM $ 0.00087
-3.59%
$ -- $ 350
May 17, 4 AM $ 0.000903
+0.94%
$ -- $ 413
May 17, 3 AM $ 0.000893
-1.92%
$ -- $ 410
May 17, 2 AM $ 0.000905
-3.56%
$ -- $ 414
May 17, 1 AM $ 0.000935
-2.10%
$ -- $ 430
May 17, 12 AM $ 0.000942
+7.19%
$ -- $ 437
May 16, 11 PM $ 0.000879
-0.17%
$ -- $ 403
May 16, 10 PM $ 0.000887
-1.88%
$ -- $ 390
May 16, 9 PM $ 0.000905
-0.91%
$ -- $ 402
May 16, 8 PM $ 0.000907
+0.46%
$ -- $ 407
May 16, 7 PM $ 0.000905
-0.76%
$ -- $ 398
May 16, 6 PM $ 0.000912
-0.58%
$ -- $ 399
May 16, 5 PM $ 0.000919
-1.56%
$ -- $ 402
May 16, 4 PM $ 0.000932
+0.62%
$ -- $ 409
May 16, 3 PM $ 0.000917
+2.18%
$ -- $ 406
May 16, 2 PM $ 0.000898
-2.84%
$ -- $ 394
May 16, 1 PM $ 0.000942
+3.96%
$ -- $ 417
May 16, 12 PM $ 0.000907
-4.31%
$ -- $ 393
May 16, 11 AM $ 0.000966
+5.43%
$ -- $ 399
May 16, 10 AM $ 0.000916
+1.01%
$ -- $ 361
May 16, 9 AM $ 0.000919
+0.66%
$ -- $ 315
May 16, 8 AM $ 0.000898
-4.64%
$ -- $ 305
May 16, 7 AM $ 0.000938
-6.91%
$ -- $ 288
May 16, 6 AM $ 0.00099
+6.87%
$ -- $ 222
May 16, 5 AM $ 0.000915
+0.26%
$ -- $ 128
May 16, 4 AM $ 0.000907
+2.87%
$ -- $ 70
May 16, 3 AM $ 0.000845
-0.19%
$ -- $ 72
May 16, 2 AM $ 0.000846
+1.68%
$ -- $ 77
May 16, 1 AM $ 0.000831
-2.02%
$ -- $ 76
May 16, 12 AM $ 0.000848
+2.00%
$ -- $ 77
May 15, 11 PM $ 0.00083
-0.95%
$ -- $ 76
May 15, 10 PM $ 0.000837
+0.13%
$ -- $ 77