BeeZee Historical Data

BZE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000814
-0.09%
$ -- $ 41
May 19, 11 PM $ 0.000814
-0.73%
$ -- $ 41
May 19, 10 PM $ 0.000822
-0.44%
$ -- $ 43
May 19, 9 PM $ 0.000827
-0.78%
$ -- $ 50
May 19, 8 PM $ 0.000835
+0.84%
$ -- $ 55
May 19, 7 PM $ 0.000832
-1.18%
$ -- $ 55
May 19, 6 PM $ 0.00084
-2.71%
$ -- $ 56
May 19, 5 PM $ 0.000861
-0.10%
$ -- $ 57
May 19, 4 PM $ 0.000861
+2.13%
$ -- $ 57
May 19, 3 PM $ 0.000843
+0.83%
$ -- $ 56
May 19, 2 PM $ 0.000834
-2.60%
$ -- $ 65
May 19, 1 PM $ 0.000854
-0.68%
$ -- $ 67
May 19, 12 PM $ 0.000855
-0.47%
$ -- $ 68
May 19, 11 AM $ 0.000858
-2.73%
$ -- $ 68
May 19, 10 AM $ 0.000876
+1.28%
$ -- $ 67
May 19, 9 AM $ 0.000865
+3.29%
$ -- $ 59
May 19, 8 AM $ 0.000836
+1.14%
$ -- $ 75
May 19, 7 AM $ 0.000838
-0.52%
$ -- $ 68
May 19, 6 AM $ 0.000842
-1.02%
$ -- $ 77
May 19, 5 AM $ 0.000855
+1.45%
$ -- $ 91
May 19, 4 AM $ 0.000843
-0.42%
$ -- $ 109
May 19, 3 AM $ 0.000851
-0.65%
$ -- $ 109
May 19, 2 AM $ 0.000857
-0.21%
$ -- $ 111
May 19, 1 AM $ 0.000859
-1.22%
$ -- $ 111
May 19, 12 AM $ 0.000869
-3.65%
$ -- $ 113
May 18, 11 PM $ 0.000897
+1.94%
$ -- $ 118
May 18, 10 PM $ 0.000879
+1.83%
$ -- $ 112
May 18, 9 PM $ 0.000865
+1.81%
$ -- $ 109
May 18, 8 PM $ 0.000849
-0.65%
$ -- $ 102
May 18, 7 PM $ 0.000857
+2.56%
$ -- $ 104
May 18, 6 PM $ 0.000836
-1.02%
$ -- $ 102
May 18, 5 PM $ 0.000844
-0.14%
$ -- $ 103
May 18, 4 PM $ 0.000839
-0.15%
$ -- $ 103
May 18, 3 PM $ 0.000842
+0.98%
$ -- $ 107
May 18, 2 PM $ 0.000835
-1.99%
$ -- $ 97
May 18, 1 PM $ 0.000856
-0.49%
$ -- $ 102
May 18, 12 PM $ 0.000861
+0.51%
$ -- $ 112
May 18, 11 AM $ 0.000856
+1.44%
$ -- $ 112
May 18, 10 AM $ 0.000845
+1.11%
$ -- $ 120
May 18, 9 AM $ 0.00084
-0.11%
$ -- $ 119
May 18, 8 AM $ 0.000839
-1.64%
$ -- $ 134
May 18, 7 AM $ 0.000853
+0.77%
$ -- $ 132
May 18, 6 AM $ 0.00084
-1.03%
$ -- $ 100
May 18, 5 AM $ 0.000852
+1.96%
$ -- $ 97
May 18, 4 AM $ 0.000834
+1.34%
$ -- $ 79
May 18, 3 AM $ 0.000828
-1.92%
$ -- $ 77
May 18, 2 AM $ 0.000845
-0.79%
$ -- $ 79
May 18, 1 AM $ 0.000848
-0.29%
$ -- $ 79
May 18, 12 AM $ 0.00085
-0.02%
$ -- $ 79
May 17, 11 PM $ 0.000853
-2.66%
$ -- $ 79