BeeZee Historical Data

BZE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000769
+1.24%
$ -- $ 134
May 23, 9 AM $ 0.000757
+0.02%
$ -- $ 132
May 23, 8 AM $ 0.000757
+1.78%
$ -- $ 129
May 23, 7 AM $ 0.000748
-2.10%
$ -- $ 119
May 23, 6 AM $ 0.000765
+0.57%
$ -- $ 122
May 23, 5 AM $ 0.000762
+2.94%
$ -- $ 126
May 23, 4 AM $ 0.00074
-1.47%
$ -- $ 101
May 23, 3 AM $ 0.000752
+0.79%
$ -- $ 103
May 23, 2 AM $ 0.000743
+0.49%
$ -- $ 102
May 23, 1 AM $ 0.00074
+0.35%
$ -- $ 101
May 23, 12 AM $ 0.000736
-3.41%
$ -- $ 100
May 22, 11 PM $ 0.000763
-1.37%
$ -- $ 88
May 22, 10 PM $ 0.000772
-1.33%
$ -- $ 89
May 22, 9 PM $ 0.000783
+0.41%
$ -- $ 85
May 22, 8 PM $ 0.000782
+0.55%
$ -- $ 85
May 21, 6 PM $ 0.00083
+0.63%
$ -- $ 7
May 21, 5 PM $ 0.000826
-1.81%
$ -- $ 19
May 21, 4 PM $ 0.000845
+0.05%
$ -- $ 19
May 21, 3 PM $ 0.000856
+5.00%
$ -- $ 19
May 21, 2 PM $ 0.000816
+0.66%
$ -- $ 18
May 21, 1 PM $ 0.000809
+0.06%
$ -- $ 18
May 21, 12 PM $ 0.000809
-0.46%
$ -- $ 18
May 21, 11 AM $ 0.000812
-0.51%
$ -- $ 18
May 21, 10 AM $ 0.000815
-2.41%
$ -- $ 26
May 21, 9 AM $ 0.000836
-1.21%
$ -- $ 27
May 21, 8 AM $ 0.000849
+1.37%
$ -- $ 27
May 21, 7 AM $ 0.000837
-0.24%
$ -- $ 32
May 21, 6 AM $ 0.000834
+0.73%
$ -- $ 32
May 21, 5 AM $ 0.000829
-0.04%
$ -- $ 32
May 21, 4 AM $ 0.00083
-0.01%
$ -- $ 32
May 21, 3 AM $ 0.000828
+0.05%
$ -- $ 32
May 21, 2 AM $ 0.000827
-1.40%
$ -- $ 32
May 21, 1 AM $ 0.000835
+0.55%
$ -- $ 32
May 21, 12 AM $ 0.000832
+0.42%
$ -- $ 32
May 20, 11 PM $ 0.000834
+1.76%
$ -- $ 32
May 20, 10 PM $ 0.00082
-0.47%
$ -- $ 31
May 20, 9 PM $ 0.000825
-0.39%
$ -- $ 37
May 20, 8 PM $ 0.000832
+0.84%
$ -- $ 44
May 20, 7 PM $ 0.000824
-4.98%
$ -- $ 43
May 20, 6 PM $ 0.000846
+4.32%
$ -- $ 37
May 20, 5 PM $ 0.000813
+0.02%
$ -- $ 34
May 20, 4 PM $ 0.000814
-1.13%
$ -- $ 34
May 20, 7 AM $ 0.000819
-0.16%
$ -- $ 25
May 20, 6 AM $ 0.00082
-1.19%
$ -- $ 38
May 20, 5 AM $ 0.000829
+0.69%
$ -- $ 42
May 20, 4 AM $ 0.000824
+0.49%
$ -- $ 42
May 20, 3 AM $ 0.000823
+0.54%
$ -- $ 41
May 20, 2 AM $ 0.00082
-0.15%
$ -- $ 41
May 20, 1 AM $ 0.000824
+1.06%
$ -- $ 42
May 20, 12 AM $ 0.000814
-0.09%
$ -- $ 41