BeeZee Historical Data

BZE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000768
+1.43%
$ -- $ 70
May 25, 10 AM $ 0.000756
-0.10%
$ -- $ 69
May 25, 9 AM $ 0.000759
-0.38%
$ -- $ 68
May 25, 8 AM $ 0.000758
+0.96%
$ -- $ 67
May 25, 7 AM $ 0.000753
+1.04%
$ -- $ 59
May 25, 6 AM $ 0.000744
-5.60%
$ -- $ 44
May 25, 5 AM $ 0.000786
-0.36%
$ -- $ 5
May 25, 4 AM $ 0.000788
+1.60%
$ -- $ 5
May 25, 3 AM $ 0.000775
+0.89%
$ -- $ 13
May 25, 2 AM $ 0.000767
+0.22%
$ -- $ 13
May 25, 1 AM $ 0.000767
-0.50%
$ -- $ 13
May 25, 12 AM $ 0.000772
+2.11%
$ -- $ 13
May 24, 11 PM $ 0.000757
+0.30%
$ -- $ 12
May 24, 10 PM $ 0.000756
+0.04%
$ -- $ 12
May 24, 9 PM $ 0.000754
-1.78%
$ -- $ 11
May 24, 8 PM $ 0.000768
-0.68%
$ -- $ 15
May 24, 7 PM $ 0.000775
-0.52%
$ -- $ 17
May 24, 6 PM $ 0.000778
-0.03%
$ -- $ 17
May 24, 5 PM $ 0.000779
+0.71%
$ -- $ 17
May 24, 4 PM $ 0.000772
+0.37%
$ -- $ 20
May 24, 3 PM $ 0.00077
+0.22%
$ -- $ 28
May 24, 2 PM $ 0.000769
-0.82%
$ -- $ 27
May 24, 1 PM $ 0.000777
-0.55%
$ -- $ 29
May 24, 12 PM $ 0.000781
-0.71%
$ -- $ 29
May 24, 11 AM $ 0.000789
+1.21%
$ -- $ 29
May 24, 10 AM $ 0.000779
+0.50%
$ -- $ 29
May 24, 9 AM $ 0.000778
-0.90%
$ -- $ 29
May 24, 8 AM $ 0.000783
-0.51%
$ -- $ 33
May 24, 7 AM $ 0.000786
-1.05%
$ -- $ 45
May 24, 6 AM $ 0.000796
+5.69%
$ -- $ 46
May 24, 5 AM $ 0.000753
-0.70%
$ -- $ 51
May 24, 4 AM $ 0.000759
+1.34%
$ -- $ 75
May 24, 3 AM $ 0.000749
+0.07%
$ -- $ 67
May 24, 2 AM $ 0.000752
-3.18%
$ -- $ 67
May 24, 1 AM $ 0.000777
-0.88%
$ -- $ 70
May 24, 12 AM $ 0.000784
+0.58%
$ -- $ 70
May 23, 11 PM $ 0.000781
+0.93%
$ -- $ 86
May 23, 10 PM $ 0.000777
-2.17%
$ -- $ 85
May 23, 9 PM $ 0.000792
-1.89%
$ -- $ 92
May 23, 8 PM $ 0.000804
+1.38%
$ -- $ 89
May 23, 7 PM $ 0.000793
+0.58%
$ -- $ 116
May 23, 6 PM $ 0.000789
+0.08%
$ -- $ 151
May 23, 5 PM $ 0.000789
+0.82%
$ -- $ 151
May 23, 4 PM $ 0.000784
-0.26%
$ -- $ 141
May 23, 3 PM $ 0.000786
+0.22%
$ -- $ 137
May 23, 2 PM $ 0.000783
+0.72%
$ -- $ 137
May 23, 1 PM $ 0.000777
+1.52%
$ -- $ 133
May 23, 12 PM $ 0.000764
-0.14%
$ -- $ 131
May 23, 11 AM $ 0.000764
-0.50%
$ -- $ 134
May 23, 10 AM $ 0.000769
+1.24%
$ -- $ 134