BeeZee Historical Data

BZE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000782
-2.05%
$ -- $ 242
May 27, 11 AM $ 0.000797
+3.41%
$ -- $ 247
May 27, 10 AM $ 0.000774
-2.51%
$ -- $ 242
May 27, 9 AM $ 0.000792
+0.26%
$ -- $ 230
May 27, 8 AM $ 0.000787
-4.89%
$ -- $ 231
May 27, 7 AM $ 0.000836
+0.53%
$ -- $ 192
May 27, 6 AM $ 0.000819
+1.06%
$ -- $ 166
May 27, 5 AM $ 0.000817
-3.32%
$ -- $ 160
May 27, 4 AM $ 0.000845
-3.43%
$ -- $ 185
May 27, 3 AM $ 0.000876
-2.51%
$ -- $ 191
May 27, 2 AM $ 0.000909
+4.91%
$ -- $ 157
May 27, 1 AM $ 0.000871
-0.20%
$ -- $ 153
May 27, 12 AM $ 0.000861
+5.79%
$ -- $ 149
May 26, 11 PM $ 0.000814
+0.32%
$ -- $ 139
May 26, 10 PM $ 0.000815
-0.80%
$ -- $ 139
May 26, 9 PM $ 0.000823
+4.98%
$ -- $ 119
May 26, 8 PM $ 0.000784
+0.47%
$ -- $ 112
May 26, 7 PM $ 0.000777
+2.59%
$ -- $ 103
May 26, 6 PM $ 0.000758
-2.90%
$ -- $ 97
May 26, 5 PM $ 0.000766
-0.14%
$ -- $ 101
May 26, 4 PM $ 0.000768
-6.98%
$ -- $ 87
May 26, 3 PM $ 0.000764
+2.19%
$ -- $ 51
May 26, 2 PM $ 0.000748
+0.10%
$ -- $ 46
May 26, 1 PM $ 0.000747
+0.07%
$ -- $ 49
May 26, 12 PM $ 0.000748
-0.96%
$ -- $ 53
May 26, 11 AM $ 0.000757
-0.01%
$ -- $ 54
May 26, 10 AM $ 0.000757
+0.74%
$ -- $ 42
May 26, 9 AM $ 0.00075
+0.35%
$ -- $ 43
May 26, 8 AM $ 0.000751
+0.39%
$ -- $ 41
May 26, 7 AM $ 0.000746
-0.92%
$ -- $ 48
May 26, 6 AM $ 0.000755
+0.72%
$ -- $ 61
May 26, 5 AM $ 0.000751
+2.33%
$ -- $ 95
May 26, 4 AM $ 0.000734
+0.63%
$ -- $ 78
May 26, 3 AM $ 0.000729
-0.10%
$ -- $ 78
May 26, 2 AM $ 0.00073
-0.04%
$ -- $ 78
May 26, 1 AM $ 0.00073
-1.60%
$ -- $ 77
May 26, 12 AM $ 0.000742
-2.38%
$ -- $ 79
May 25, 11 PM $ 0.000761
-0.74%
$ -- $ 81
May 25, 10 PM $ 0.000768
-0.09%
$ -- $ 82
May 25, 9 PM $ 0.000769
-1.07%
$ -- $ 78
May 25, 8 PM $ 0.000777
-0.42%
$ -- $ 80
May 25, 7 PM $ 0.00078
+1.17%
$ -- $ 79
May 25, 6 PM $ 0.000773
-0.20%
$ -- $ 78
May 25, 5 PM $ 0.000775
+0.26%
$ -- $ 79
May 25, 4 PM $ 0.000771
+0.48%
$ -- $ 79
May 25, 3 PM $ 0.000767
-0.03%
$ -- $ 78
May 25, 2 PM $ 0.000766
-0.76%
$ -- $ 79
May 25, 1 PM $ 0.000779
-0.43%
$ -- $ 77
May 25, 12 PM $ 0.000787
+2.71%
$ -- $ 72
May 25, 11 AM $ 0.000768
+1.43%
$ -- $ 70