BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00066
+0.00%
$ -- $ 10
Today, at 2 PM $ 0.00066
+0.88%
$ -- $ 10
Today, at 1 PM $ 0.000655
+0.49%
$ -- $ 11
Today, at 12 PM $ 0.000651
+0.31%
$ -- $ 11
Today, at 11 AM $ 0.000646
+0.16%
$ -- $ 11
Today, at 10 AM $ 0.000644
+0.28%
$ -- $ 11
Today, at 9 AM $ 0.000641
-0.35%
$ -- $ 11
Today, at 8 AM $ 0.000644
+0.34%
$ -- $ 11
Today, at 7 AM $ 0.000642
+0.03%
$ -- $ 11
Today, at 6 AM $ 0.000642
-0.08%
$ -- $ 11
Today, at 5 AM $ 0.000643
+0.30%
$ -- $ 13
Today, at 4 AM $ 0.000641
+0.07%
$ -- $ 19
Today, at 3 AM $ 0.00064
+0.11%
$ -- $ 19
Today, at 2 AM $ 0.000639
-0.56%
$ -- $ 20
Today, at 1 AM $ 0.000642
-0.36%
$ -- $ 20
Today, at 12 AM $ 0.000644
-0.35%
$ -- $ 20
Yesterday, at 11 PM $ 0.000646
+0.04%
$ -- $ 20
Yesterday, at 10 PM $ 0.000647
-0.29%
$ -- $ 20
Yesterday, at 9 PM $ 0.000648
+1.38%
$ -- $ 21
Yesterday, at 8 PM $ 0.000639
+0.50%
$ -- $ 20
Yesterday, at 7 PM $ 0.000637
-0.38%
$ -- $ 20
Yesterday, at 6 PM $ 0.00064
+0.41%
$ -- $ 20
Yesterday, at 5 PM $ 0.000637
-0.41%
$ -- $ 20
Yesterday, at 4 PM $ 0.000641
+0.34%
$ -- $ 26
Yesterday, at 3 PM $ 0.000641
+1.50%
$ -- $ 26
Yesterday, at 2 PM $ 0.00063
-1.14%
$ -- $ 27
Yesterday, at 1 PM $ 0.000638
+0.15%
$ -- $ 27
Yesterday, at 12 PM $ 0.000638
-0.03%
$ -- $ 26
Yesterday, at 11 AM $ 0.000638
+0.12%
$ -- $ 26
Yesterday, at 10 AM $ 0.000639
-0.28%
$ -- $ 26
Yesterday, at 9 AM $ 0.00064
+0.37%
$ -- $ 26
Yesterday, at 8 AM $ 0.000639
+0.11%
$ -- $ 26
Yesterday, at 7 AM $ 0.000638
+0.49%
$ -- $ 26
Yesterday, at 6 AM $ 0.000637
+0.40%
$ -- $ 26
Yesterday, at 5 AM $ 0.000634
+0.97%
$ -- $ 25
Yesterday, at 4 AM $ 0.000627
-2.29%
$ -- $ 18
Yesterday, at 3 AM $ 0.000639
-0.11%
$ -- $ 19
Yesterday, at 2 AM $ 0.00064
+0.23%
$ -- $ 17
Yesterday, at 1 AM $ 0.000641
+0.04%
$ -- $ 17
Yesterday, at 12 AM $ 0.000641
-0.82%
$ -- $ 17
Jun 13, 11 PM $ 0.000647
-0.67%
$ -- $ 18
Jun 13, 10 PM $ 0.00065
-1.27%
$ -- $ 18
Jun 13, 9 PM $ 0.000658
+1.09%
$ -- $ 18
Jun 13, 8 PM $ 0.000651
-0.48%
$ -- $ 18
Jun 13, 7 PM $ 0.000655
+0.22%
$ -- $ 19
Jun 13, 6 PM $ 0.000654
-0.66%
$ -- $ 19
Jun 13, 5 PM $ 0.000659
-0.11%
$ -- $ 19
Jun 13, 4 PM $ 0.000657
+0.61%
$ -- $ 13
Jun 13, 3 PM $ 0.000657
+2.26%
$ -- $ 13
Jun 13, 2 PM $ 0.000643
+0.34%
$ -- $ 8
Download