Plath Historical Data

PLATH
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₅704
+0.00%
$ 6,738 $ 1
May 15, 4 PM $ 0.0₅701
+0.19%
$ 6,711 $ 1
May 15, 3 PM $ 0.0₅702
+0.22%
$ 6,721 $ 1
May 15, 2 PM $ 0.0₅704
+0.19%
$ 6,736 $ 1
May 15, 1 PM $ 0.0₅712
-0.24%
$ 6,819 $ 37
May 15, 12 PM $ 0.0₅716
-0.33%
$ 6,852 $ 38
May 15, 11 AM $ 0.0₅719
-0.10%
$ 6,881 $ 38
May 15, 10 AM $ 0.0₅717
+0.01%
$ 6,864 $ 38
May 15, 9 AM $ 0.0₅717
-0.25%
$ 6,860 $ 38
May 15, 8 AM $ 0.0₅718
-0.32%
$ 6,876 $ 38
May 15, 7 AM $ 0.0₅719
+0.40%
$ 6,883 $ 38
May 15, 6 AM $ 0.0₅713
+0.04%
$ 6,828 $ 37
May 15, 5 AM $ 0.0₅72
-0.04%
$ 6,892 $ 38
May 15, 4 AM $ 0.0₅722
-0.23%
$ 6,913 $ 38
May 15, 3 AM $ 0.0₅725
-0.07%
$ 6,940 $ 38
May 15, 2 AM $ 0.0₅723
-0.06%
$ 6,919 $ 38
May 15, 1 AM $ 0.0₅726
-0.07%
$ 6,953 $ 38
May 15, 12 AM $ 0.0₅727
+0.15%
$ 6,959 $ 38
May 14, 11 PM $ 0.0₅727
-0.41%
$ 6,956 $ 38
May 14, 10 PM $ 0.0₅729
-0.12%
$ 6,976 $ 38
May 14, 9 PM $ 0.0₅729
-0.04%
$ 6,976 $ 38
May 14, 8 PM $ 0.0₅729
-0.25%
$ 6,976 $ 38
May 14, 7 PM $ 0.0₅735
+0.04%
$ 7,036 $ 38
May 14, 6 PM $ 0.0₅735
+0.35%
$ 7,033 $ 38
May 14, 5 PM $ 0.0₅729
-1.05%
$ 6,974 $ 39
May 14, 4 PM $ 0.0₅741
+0.50%
$ 7,092 $ 37
May 14, 3 PM $ 0.0₅735
+0.48%
$ 7,038 $ 37
May 14, 2 PM $ 0.0₅727
-0.76%
$ 6,958 $ 37
May 14, 1 PM $ 0.0₅734
+0.10%
$ 7,024 $ 0
May 14, 12 PM $ 0.0₅73
+0.10%
$ 6,991 $ 0
May 14, 11 AM $ 0.0₅731
-0.10%
$ 6,996 $ 0
May 14, 10 AM $ 0.0₅732
+0.47%
$ 7,011 $ 0
May 14, 9 AM $ 0.0₅732
-0.05%
$ 7,007 $ 0
May 14, 8 AM $ 0.0₅732
-0.07%
$ 7,004 $ 0
May 14, 7 AM $ 0.0₅731
-0.48%
$ 6,995 $ 0
May 14, 6 AM $ 0.0₅735
+0.09%
$ 7,032 $ 0
May 14, 5 AM $ 0.0₅73
+0.16%
$ 6,984 $ 0
May 14, 4 AM $ 0.0₅726
+0.19%
$ 6,947 $ 0
May 14, 3 AM $ 0.0₅726
-0.47%
$ 6,947 $ 0
May 14, 2 AM $ 0.0₅733
-0.04%
$ 7,019 $ 0
May 14, 1 AM $ 0.0₅733
-0.10%
$ 7,015 $ 0
May 14, 12 AM $ 0.0₅734
+0.12%
$ 7,024 $ 0
May 13, 11 PM $ 0.0₅733
-0.03%
$ 7,018 $ 0
May 13, 10 PM $ 0.0₅731
-0.02%
$ 6,998 $ 0
May 13, 9 PM $ 0.0₅732
-0.20%
$ 7,004 $ 0
May 13, 8 PM $ 0.0₅733
+0.20%
$ 7,014 $ 0
May 13, 7 PM $ 0.0₅729
-0.31%
$ 6,976 $ 3
May 13, 6 PM $ 0.0₅733
+0.21%
$ 7,021 $ 3
May 13, 5 PM $ 0.0₅732
-0.09%
$ 7,010 $ 2
May 13, 4 PM $ 0.0₅73
-0.13%
$ 6,986 $ 2
Download