Plath Historical Data

PLATH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000205
-0.28%
$ 19,909 $ 383
Dec 2, 4 AM $ 0.0000208
+0.52%
$ 20,150 $ 385
Dec 2, 3 AM $ 0.0000206
-0.62%
$ 20,023 $ 354
Dec 2, 2 AM $ 0.0000208
+0.50%
$ 20,159 $ 461
Dec 2, 1 AM $ 0.0000207
+0.33%
$ 20,117 $ 458
Dec 2, 12 AM $ 0.0000207
+0.16%
$ 20,046 $ 457
Dec 1, 11 PM $ 0.0000207
+0.28%
$ 20,054 $ 456
Dec 1, 10 PM $ 0.0000207
+1.15%
$ 20,072 $ 641
Dec 1, 9 PM $ 0.0000204
+1.30%
$ 19,843 $ 638
Dec 1, 8 PM $ 0.0000202
+0.26%
$ 19,617 $ 630
Dec 1, 7 PM $ 0.0000201
-0.49%
$ 19,511 $ 626
Dec 1, 6 PM $ 0.0000202
-1.85%
$ 19,650 $ 633
Dec 1, 5 PM $ 0.0000205
+0.19%
$ 19,942 $ 639
Dec 1, 4 PM $ 0.0000206
-0.33%
$ 19,961 $ 637
Dec 1, 3 PM $ 0.0000204
-0.20%
$ 19,843 $ 414
Dec 1, 2 PM $ 0.0000205
-0.47%
$ 19,904 $ 416
Dec 1, 1 PM $ 0.0000204
+0.08%
$ 19,767 $ 411
Dec 1, 12 PM $ 0.0000205
+0.09%
$ 19,894 $ 395
Dec 1, 11 AM $ 0.0000204
-0.16%
$ 19,846 $ 395
Dec 1, 10 AM $ 0.0000205
-0.21%
$ 19,902 $ 397
Dec 1, 9 AM $ 0.0000209
+0.26%
$ 20,288 $ 380
Dec 1, 8 AM $ 0.0000212
+0.82%
$ 20,529 $ 362
Dec 1, 7 AM $ 0.000021
-0.16%
$ 20,380 $ 310
Dec 1, 6 AM $ 0.0000213
-0.85%
$ 20,650 $ 302
Dec 1, 5 AM $ 0.0000213
-0.57%
$ 20,666 $ 301
Dec 1, 4 AM $ 0.0000215
+0.41%
$ 20,829 $ 301
Dec 1, 3 AM $ 0.0000215
+0.18%
$ 20,910 $ 303
Dec 1, 2 AM $ 0.0000214
-0.34%
$ 20,766 $ 195
Dec 1, 1 AM $ 0.0000214
-1.63%
$ 20,787 $ 198
Dec 1, 12 AM $ 0.0000219
-3.65%
$ 21,235 $ 200
Download