Plath Historical Data

PLATH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000216
-0.22%
$ 20,997 $ 181
Dec 8, 11 AM $ 0.000022
+0.38%
$ 21,340 $ 232
Dec 8, 10 AM $ 0.0000219
+0.05%
$ 21,229 $ 319
Dec 8, 9 AM $ 0.0000218
+0.57%
$ 21,189 $ 316
Dec 8, 8 AM $ 0.0000217
+0.07%
$ 21,026 $ 294
Dec 8, 7 AM $ 0.0000216
+0.63%
$ 21,012 $ 301
Dec 8, 6 AM $ 0.0000216
+0.23%
$ 20,956 $ 364
Dec 8, 5 AM $ 0.0000215
+0.24%
$ 20,904 $ 363
Dec 8, 4 AM $ 0.0000214
-0.05%
$ 20,791 $ 394
Dec 8, 3 AM $ 0.0000214
+0.03%
$ 20,729 $ 395
Dec 8, 2 AM $ 0.0000214
+0.42%
$ 20,759 $ 493
Dec 8, 1 AM $ 0.0000213
+1.69%
$ 20,715 $ 494
Dec 8, 12 AM $ 0.0000211
+1.05%
$ 20,447 $ 490
Dec 7, 11 PM $ 0.0000208
-0.73%
$ 20,178 $ 467
Dec 7, 10 PM $ 0.000021
-0.98%
$ 20,346 $ 468
Dec 7, 9 PM $ 0.0000213
+0.29%
$ 20,698 $ 480
Dec 7, 8 PM $ 0.0000213
+0.14%
$ 20,628 $ 398
Dec 7, 7 PM $ 0.0000212
-0.30%
$ 20,568 $ 397
Dec 7, 6 PM $ 0.0000212
+0.53%
$ 20,577 $ 397
Dec 7, 5 PM $ 0.000021
+2.38%
$ 20,385 $ 393
Dec 7, 4 PM $ 0.0000205
+0.51%
$ 19,867 $ 383
Dec 7, 3 PM $ 0.0000204
+0.82%
$ 19,759 $ 375
Dec 7, 2 PM $ 0.0000202
-2.43%
$ 19,598 $ 373
Dec 7, 1 PM $ 0.0000207
-0.64%
$ 20,136 $ 384
Dec 7, 12 PM $ 0.0000208
+0.26%
$ 20,211 $ 385
Dec 7, 11 AM $ 0.0000208
-3.14%
$ 20,181 $ 385
Dec 7, 10 AM $ 0.0000218
+0.37%
$ 21,187 $ 213
Dec 7, 9 AM $ 0.0000218
-0.24%
$ 21,135 $ 213
Dec 7, 8 AM $ 0.0000217
-1.53%
$ 21,069 $ 216
Dec 7, 7 AM $ 0.0000221
-1.57%
$ 21,490 $ 211
Dec 7, 6 AM $ 0.0000225
-0.13%
$ 21,794 $ 145
Dec 7, 5 AM $ 0.0000225
-0.06%
$ 21,813 $ 145
Dec 7, 4 AM $ 0.0000227
+0.08%
$ 22,002 $ 112
Dec 7, 3 AM $ 0.000023
-2.25%
$ 22,299 $ 117
Dec 7, 2 AM $ 0.0000232
+0.12%
$ 22,554 $ 6
Dec 7, 12 AM $ 0.0000231
+0.00%
$ 22,458 $ 10
Dec 6, 11 PM $ 0.000023
-0.26%
$ 22,344 $ 10
Dec 6, 10 PM $ 0.0000231
-0.33%
$ 22,444 $ 93
Dec 6, 9 PM $ 0.0000232
-0.01%
$ 22,489 $ 98
Dec 6, 8 PM $ 0.0000231
-0.08%
$ 22,438 $ 98
Dec 6, 7 PM $ 0.0000232
-0.30%
$ 22,540 $ 99
Dec 6, 6 PM $ 0.0000232
-0.19%
$ 22,506 $ 129
Dec 6, 5 PM $ 0.0000233
-0.26%
$ 22,603 $ 130
Dec 6, 4 PM $ 0.0000233
+0.46%
$ 22,618 $ 129
Dec 6, 3 PM $ 0.0000234
-0.08%
$ 22,663 $ 130
Dec 6, 2 PM $ 0.0000233
+0.03%
$ 22,602 $ 130
Dec 6, 1 PM $ 0.0000232
-0.20%
$ 22,526 $ 130
Dec 6, 12 PM $ 0.0000233
-0.02%
$ 22,583 $ 130
Dec 6, 11 AM $ 0.0000233
+0.38%
$ 22,583 $ 129
Dec 6, 10 AM $ 0.0000232
-0.13%
$ 22,503 $ 175