Plath Historical Data

PLATH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000166
+0.23%
$ 16,096 $ 186
Dec 14, 5 PM $ 0.000017
-0.44%
$ 16,487 $ 192
Dec 14, 4 PM $ 0.0000171
+0.13%
$ 16,553 $ 115
Dec 14, 3 PM $ 0.000017
-0.23%
$ 16,509 $ 115
Dec 14, 2 PM $ 0.0000171
+0.33%
$ 16,639 $ 138
Dec 14, 1 PM $ 0.0000171
-0.40%
$ 16,598 $ 203
Dec 14, 12 PM $ 0.0000171
+0.23%
$ 16,636 $ 246
Dec 14, 11 AM $ 0.0000171
-0.48%
$ 16,599 $ 345
Dec 14, 10 AM $ 0.0000172
-0.51%
$ 16,650 $ 346
Dec 14, 9 AM $ 0.0000172
-0.13%
$ 16,729 $ 347
Dec 14, 8 AM $ 0.0000173
+0.10%
$ 16,799 $ 348
Dec 14, 7 AM $ 0.0000173
+0.01%
$ 16,754 $ 347
Dec 14, 6 AM $ 0.0000172
+0.17%
$ 16,723 $ 412
Dec 14, 5 AM $ 0.0000172
+0.13%
$ 16,714 $ 411
Dec 14, 4 AM $ 0.0000172
-0.23%
$ 16,720 $ 413
Dec 14, 3 AM $ 0.0000173
-0.26%
$ 16,770 $ 414
Dec 14, 2 AM $ 0.0000173
+0.21%
$ 16,796 $ 415
Dec 14, 1 AM $ 0.0000173
-0.21%
$ 16,774 $ 415
Dec 14, 12 AM $ 0.0000173
+0.26%
$ 16,807 $ 416
Dec 13, 11 PM $ 0.0000173
+2.71%
$ 16,755 $ 426
Dec 13, 10 PM $ 0.0000168
+0.37%
$ 16,282 $ 324
Dec 13, 9 PM $ 0.0000167
+0.51%
$ 16,234 $ 321
Dec 13, 8 PM $ 0.0000167
-0.09%
$ 16,176 $ 309
Dec 13, 7 PM $ 0.0000167
+0.13%
$ 16,172 $ 308
Dec 13, 6 PM $ 0.0000167
+0.21%
$ 16,167 $ 364
Dec 13, 5 PM $ 0.0000166
-0.40%
$ 16,156 $ 363
Dec 13, 4 PM $ 0.0000167
+0.05%
$ 16,227 $ 365
Dec 13, 3 PM $ 0.0000168
+0.26%
$ 16,265 $ 367
Dec 13, 2 PM $ 0.0000168
-1.40%
$ 16,263 $ 382
Dec 13, 1 PM $ 0.000017
-2.34%
$ 16,515 $ 325
Dec 13, 12 PM $ 0.0000175
-1.26%
$ 16,949 $ 285
Dec 13, 11 AM $ 0.0000177
+0.05%
$ 17,189 $ 183
Dec 13, 10 AM $ 0.0000176
-0.14%
$ 17,128 $ 183
Dec 13, 9 AM $ 0.0000177
+0.30%
$ 17,215 $ 219
Dec 13, 8 AM $ 0.0000176
+0.02%
$ 17,062 $ 217
Dec 13, 7 AM $ 0.0000174
+0.13%
$ 16,853 $ 214
Dec 13, 6 AM $ 0.0000174
-0.09%
$ 16,843 $ 148
Dec 13, 5 AM $ 0.0000174
+0.11%
$ 16,862 $ 148
Dec 13, 4 AM $ 0.0000174
+0.04%
$ 16,872 $ 148
Dec 13, 3 AM $ 0.0000173
-0.18%
$ 16,832 $ 148
Dec 13, 2 AM $ 0.0000173
-0.10%
$ 16,822 $ 148
Dec 13, 1 AM $ 0.0000173
+0.15%
$ 16,819 $ 214
Dec 13, 12 AM $ 0.0000172
-0.18%
$ 16,735 $ 210
Dec 12, 11 PM $ 0.0000173
+0.15%
$ 16,776 $ 199
Dec 12, 10 PM $ 0.0000172
+0.26%
$ 16,658 $ 198
Dec 12, 9 PM $ 0.0000172
+0.05%
$ 16,661 $ 190
Dec 12, 8 PM $ 0.0000171
-1.97%
$ 16,627 $ 193
Dec 12, 7 PM $ 0.0000176
+0.36%
$ 17,073 $ 136
Dec 12, 6 PM $ 0.0000175
+0.21%
$ 16,990 $ 135
Dec 12, 5 PM $ 0.0000175
-0.90%
$ 17,022 $ 137