Plath Historical Data

PLATH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000181
-0.02%
$ 17,545 $ 18
Dec 19, 5 AM $ 0.0000181
+0.00%
$ 17,591 $ 18
Dec 19, 3 AM $ 0.0000177
+0.00%
$ 17,214 $ 36
Dec 19, 2 AM $ 0.0000176
+0.16%
$ 17,089 $ 37
Dec 19, 1 AM $ 0.0000176
+0.09%
$ 17,118 $ 37
Dec 19, 12 AM $ 0.0000178
+0.12%
$ 17,299 $ 37
Dec 18, 11 PM $ 0.0000178
-0.19%
$ 17,322 $ 37
Dec 18, 10 PM $ 0.0000178
+0.09%
$ 17,284 $ 37
Dec 18, 9 PM $ 0.0000176
+0.29%
$ 17,100 $ 37
Dec 18, 8 PM $ 0.0000176
-0.08%
$ 17,087 $ 37
Dec 18, 7 PM $ 0.000018
-1.23%
$ 17,496 $ 38
Dec 18, 6 PM $ 0.0000184
+0.84%
$ 17,887 $ 38
Dec 18, 5 PM $ 0.0000183
-2.82%
$ 17,799 $ 39
Dec 18, 4 PM $ 0.0000188
-1.16%
$ 18,290 $ 40
Dec 18, 3 PM $ 0.000019
+1.35%
$ 18,392 $ 39
Dec 18, 2 PM $ 0.0000189
+0.15%
$ 18,320 $ 119
Dec 18, 1 PM $ 0.0000186
+0.74%
$ 18,077 $ 117
Dec 18, 12 PM $ 0.0000185
-0.04%
$ 17,921 $ 117
Dec 18, 11 AM $ 0.0000184
-0.43%
$ 17,855 $ 117
Dec 18, 10 AM $ 0.0000184
-0.02%
$ 17,888 $ 310
Dec 18, 9 AM $ 0.0000183
-0.16%
$ 17,764 $ 321
Dec 18, 8 AM $ 0.0000183
+0.22%
$ 17,808 $ 893
Dec 18, 7 AM $ 0.0000183
-0.03%
$ 17,740 $ 894
Dec 18, 6 AM $ 0.0000183
+0.15%
$ 17,765 $ 998
Dec 18, 5 AM $ 0.0000183
-0.75%
$ 17,758 $ 998
Dec 18, 4 AM $ 0.0000184
+0.22%
$ 17,903 $ 1,006
Dec 18, 3 AM $ 0.0000184
-2.07%
$ 17,853 $ 1,003
Dec 18, 2 AM $ 0.0000188
+0.25%
$ 18,254 $ 984
Dec 18, 1 AM $ 0.0000187
-0.20%
$ 18,182 $ 986
Dec 18, 12 AM $ 0.0000188
+0.31%
$ 18,205 $ 985
Dec 17, 11 PM $ 0.0000187
+0.23%
$ 18,159 $ 980
Dec 17, 10 PM $ 0.0000187
+0.54%
$ 18,110 $ 1,139
Dec 17, 9 PM $ 0.0000186
-0.79%
$ 18,015 $ 1,134
Dec 17, 8 PM $ 0.0000187
+0.69%
$ 18,130 $ 1,145
Dec 17, 7 PM $ 0.0000185
-0.46%
$ 17,938 $ 1,131
Dec 17, 6 PM $ 0.0000187
-0.31%
$ 18,128 $ 1,142
Dec 17, 5 PM $ 0.0000188
-0.61%
$ 18,207 $ 1,208
Dec 17, 4 PM $ 0.0000189
-3.47%
$ 18,354 $ 1,225
Dec 17, 3 PM $ 0.0000198
+3.53%
$ 19,245 $ 1,283
Dec 17, 2 PM $ 0.0000193
+0.00%
$ 18,699 $ 1,036
Dec 17, 8 AM $ 0.0000156
-0.60%
$ 15,106 $ 456
Dec 17, 7 AM $ 0.0000156
-1.57%
$ 15,178 $ 455
Dec 17, 6 AM $ 0.0000163
+0.04%
$ 15,778 $ 378
Dec 17, 5 AM $ 0.0000162
-0.49%
$ 15,694 $ 377
Dec 17, 4 AM $ 0.0000162
-0.79%
$ 15,753 $ 381
Dec 17, 3 AM $ 0.0000164
-0.59%
$ 15,888 $ 385
Dec 17, 2 AM $ 0.0000164
-0.08%
$ 15,943 $ 384
Dec 17, 1 AM $ 0.0000164
+0.35%
$ 15,965 $ 386
Dec 17, 12 AM $ 0.0000164
-1.28%
$ 15,938 $ 385
Dec 16, 11 PM $ 0.0000167
-2.93%
$ 16,165 $ 341