Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.308
+8.06%
$130.37 million $13.92 million
Sep 6, 2025 $0.285
-5.01%
$120.32 million $16.71 million
Sep 5, 2025 $0.3
-1.62%
$126.83 million $9.27 million
Sep 4, 2025 $0.3
+9.66%
$129.1 million $16.46 million
Sep 3, 2025 $0.249
-1.27%
$115.22 million $6.24 million
Sep 2, 2025 $0.255
+24.07%
$106.65 million $4.28 million
Sep 1, 2025 $0.205
-16.17%
$86.9 million $2.83 million
Aug 31, 2025 $0.248
-4.34%
$103.38 million $3.46 million
Aug 30, 2025 $0.258
+2.74%
$109.33 million $853,717
Aug 29, 2025 $0.252
-5.28%
$106.14 million $1.7 million
Aug 28, 2025 $0.266
-12.33%
$112.07 million $2.47 million
Aug 27, 2025 $0.304
-6.44%
$127.82 million $1.71 million
Aug 26, 2025 $0.325
-5.53%
$136.9 million $2.68 million
Aug 25, 2025 $0.34
-12.17%
$145.27 million $2.92 million
Aug 24, 2025 $0.39
-6.41%
$161.76 million $3.61 million
Aug 23, 2025 $0.416
-3.13%
$174.63 million $2.8 million
Aug 22, 2025 $0.435
+18.09%
$180.02 million $5.2 million
Aug 21, 2025 $0.377
-11.61%
$154.19 million $1.08 million
Aug 20, 2025 $0.428
+7.81%
$178.36 million $1.56 million
Aug 19, 2025 $0.406
-16.27%
$166.29 million $1.66 million
Aug 18, 2025 $0.484
-4.36%
$202.64 million $3.21 million
Aug 17, 2025 $0.506
+6.30%
$211.97 million $7.52 million
Aug 16, 2025 $0.476
+4.54%
$199.33 million $1.82 million
Aug 15, 2025 $0.456
-0.45%
$190.69 million $1.68 million
Aug 14, 2025 $0.458
+4.47%
$191.53 million $2.48 million
Aug 13, 2025 $0.438
+1.72%
$183.36 million $923,072
Aug 12, 2025 $0.431
+3.15%
$180.27 million $1.22 million
Aug 11, 2025 $0.418
-3.23%
$174.77 million $1.12 million
Aug 10, 2025 $0.432
+0.67%
$180.61 million $1.09 million
Aug 9, 2025 $0.429
-1.17%
$179.1 million $1.64 million
Aug 8, 2025 $0.434
+8.40%
$181.28 million $2.39 million
Aug 7, 2025 $0.4
+4.17%
$167.23 million $1.03 million
Aug 6, 2025 $0.384
+2.04%
$160.54 million $937,954
Aug 5, 2025 $0.377
-12.18%
$157.35 million $1.72 million
Aug 4, 2025 $0.429
-1.44%
$179.16 million $1.77 million
Aug 3, 2025 $0.436
+10.69%
$181.75 million $2.25 million
Aug 2, 2025 $0.396
+7.16%
$164.52 million $5.59 million
Aug 1, 2025 $0.372
+18.82%
$154.5 million $4.44 million
Jul 31, 2025 $0.313
-32.78%
$130.83 million $3.43 million
Jul 30, 2025 $0.466
-0.39%
$194.63 million $3.38 million
Jul 29, 2025 $0.468
+7.98%
$195.46 million $3.96 million
Jul 28, 2025 $0.433
+5.47%
$181.01 million $2.5 million
Jul 27, 2025 $0.411
+1.98%
$171.6 million $3.7 million
Jul 26, 2025 $0.403
+18.62%
$167.65 million $2.78 million
Jul 25, 2025 $0.339
+19.23%
$141.31 million $2.23 million
Jul 24, 2025 $0.285
+10.79%
$118.5 million $4.15 million
Jul 23, 2025 $0.257
-9.38%
$106.96 million $1.26 million
Jul 22, 2025 $0.284
-1.80%
$118.03 million $1.76 million
Jul 21, 2025 $0.289
-2.36%
$120.19 million $1.49 million
Jul 20, 2025 $0.296
+4.10%
$121.23 million $866,047