Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.209
-3.57%
$94.44 million $663,752
Oct 26, 2025 $0.217
+3.83%
$98 million $748,825
Oct 25, 2025 $0.209
-1.77%
$94.35 million $347,883
Oct 24, 2025 $0.213
+0.55%
$96.05 million $749,582
Oct 23, 2025 $0.211
-0.60%
$95.5 million $925,570
Oct 22, 2025 $0.211
-1.00%
$95.91 million $548,001
Oct 21, 2025 $0.214
-2.42%
$96.13 million $836,357
Oct 20, 2025 $0.218
-0.62%
$98.81 million $723,556
Oct 19, 2025 $0.22
+1.90%
$98.42 million $633,432
Oct 18, 2025 $0.216
-2.07%
$96.98 million $567,539
Oct 17, 2025 $0.222
-0.58%
$98.94 million $947,136
Oct 16, 2025 $0.219
-1.88%
$99.92 million $1.01 million
Oct 15, 2025 $0.224
-0.90%
$100.21 million $960,240
Oct 14, 2025 $0.226
+1.03%
$101.08 million $810,403
Oct 13, 2025 $0.223
-2.51%
$100.07 million $856,692
Oct 12, 2025 $0.229
+4.53%
$102.66 million $1.07 million
Oct 11, 2025 $0.219
-1.61%
$98.21 million $1.11 million
Oct 10, 2025 $0.548
+136.66%
$245.43 million $817,347
Oct 9, 2025 $0.231
-3.67%
$103.68 million $856,778
Oct 8, 2025 $0.24
+2.50%
$107.64 million $1.04 million
Oct 7, 2025 $0.234
-3.40%
$105.04 million $1.18 million
Oct 6, 2025 $0.243
+3.81%
$108.77 million $1.5 million
Oct 5, 2025 $0.234
+1.31%
$104.78 million $1.06 million
Oct 4, 2025 $0.231
+0.48%
$103.38 million $861,061
Oct 3, 2025 $0.232
-2.03%
$102.89 million $1.17 million
Oct 2, 2025 $0.237
+4.42%
$106 million $1.71 million
Oct 1, 2025 $0.226
-1.86%
$101.49 million $1.38 million
Sep 30, 2025 $0.23
+1.09%
$103.14 million $1.37 million
Sep 29, 2025 $0.227
-5.06%
$101.86 million $1.55 million
Sep 28, 2025 $0.24
+3.57%
$107.31 million $959,256
Sep 27, 2025 $0.231
-2.68%
$103.66 million $1.1 million
Sep 26, 2025 $0.237
+3.16%
$106.52 million $1.03 million
Sep 25, 2025 $0.23
-5.52%
$103.08 million $1.35 million
Sep 24, 2025 $0.243
-1.75%
$108.87 million $1.94 million
Sep 23, 2025 $0.247
-1.95%
$110.83 million $1.57 million
Sep 22, 2025 $0.251
-8.45%
$112.99 million $2.33 million
Sep 21, 2025 $0.275
-0.16%
$122.68 million $1.06 million
Sep 20, 2025 $0.275
-0.89%
$123.35 million $1.04 million
Sep 19, 2025 $0.278
-1.62%
$124.31 million $710,780
Sep 18, 2025 $0.283
-2.82%
$126.32 million $1.88 million
Sep 17, 2025 $0.29
+1.24%
$130.1 million $2.76 million
Sep 16, 2025 $0.287
-2.12%
$128.23 million $4.45 million
Sep 15, 2025 $0.294
-2.56%
$131.33 million $6.84 million
Sep 14, 2025 $0.308
+4.87%
$134.05 million $4.85 million
Sep 13, 2025 $0.293
-5.46%
$130.09 million $7.74 million
Sep 12, 2025 $0.31
+10.79%
$131.32 million $11 million
Sep 11, 2025 $0.28
-7.05%
$118.52 million $3.03 million
Sep 10, 2025 $0.301
-6.80%
$127.55 million $3.51 million
Sep 9, 2025 $0.323
-0.32%
$136.91 million $4.06 million
Sep 8, 2025 $0.324
+5.31%
$137.33 million $6.19 million