Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.021
-3.75%
$9.51 million $342,622
Mar 25, 2026 $0.0218
-6.43%
$9.88 million $320,150
Mar 24, 2026 $0.0233
+4.64%
$10.56 million $391,811
Mar 23, 2026 $0.0223
+16.55%
$10.12 million $557,870
Mar 22, 2026 $0.0191
-2.32%
$8.64 million $253,229
Mar 21, 2026 $0.0196
-5.64%
$8.85 million $231,568
Mar 20, 2026 $0.0208
+5.25%
$9.38 million $368,714
Mar 19, 2026 $0.0197
-12.36%
$8.88 million $637,714
Mar 18, 2026 $0.0225
-5.12%
$10.17 million $323,936
Mar 17, 2026 $0.0237
-1.45%
$10.72 million $303,706
Mar 16, 2026 $0.0241
-0.53%
$10.88 million $310,696
Mar 15, 2026 $0.0242
+8.81%
$10.94 million $357,775
Mar 14, 2026 $0.0222
-2.19%
$10.05 million $240,829
Mar 13, 2026 $0.0227
-1.52%
$10.28 million $247,443
Mar 12, 2026 $0.0231
+2.40%
$10.43 million $248,722
Mar 11, 2026 $0.0226
-1.37%
$10.2 million $245,253
Mar 10, 2026 $0.0229
-0.10%
$10.34 million $299,630
Mar 9, 2026 $0.0229
+2.06%
$10.34 million $253,671
Mar 8, 2026 $0.0224
-1.14%
$10.03 million $238,338
Mar 7, 2026 $0.0227
+1.47%
$10.15 million $241,214
Mar 6, 2026 $0.0224
-4.51%
$10 million $268,597
Mar 5, 2026 $0.0234
-7.11%
$10.48 million $334,976
Mar 4, 2026 $0.0252
+2.50%
$11.28 million $355,435
Mar 3, 2026 $0.0246
-3.11%
$11.02 million $477,286
Mar 2, 2026 $0.0254
+0.00%
$11.37 million $395,987
Mar 1, 2026 $0.0254
-2.52%
$11.37 million $280,815
Feb 28, 2026 $0.0261
-2.99%
$11.67 million $436,647
Feb 27, 2026 $0.0269
-8.06%
$12.03 million $331,152
Feb 26, 2026 $0.0292
-8.00%
$13.08 million $253,298
Feb 25, 2026 $0.0318
+14.67%
$14.22 million $604,245
Feb 24, 2026 $0.0278
+9.24%
$12.41 million $404,084
Feb 23, 2026 $0.0254
-1.44%
$11.33 million $306,983
Feb 22, 2026 $0.0258
-6.40%
$11.5 million $254,724
Feb 21, 2026 $0.0275
-4.48%
$12.28 million $253,474
Feb 20, 2026 $0.0288
+6.26%
$12.86 million $317,275
Feb 19, 2026 $0.0271
-7.52%
$12.12 million $362,335
Feb 18, 2026 $0.0293
+2.99%
$13.11 million $265,221
Feb 17, 2026 $0.0285
-1.87%
$12.72 million $457,441
Feb 16, 2026 $0.029
+1.72%
$12.95 million $359,573
Feb 15, 2026 $0.0286
-7.52%
$12.73 million $251,324
Feb 14, 2026 $0.0309
+3.17%
$13.77 million $282,495
Feb 13, 2026 $0.0299
-2.66%
$13.35 million $281,991
Feb 12, 2026 $0.0307
-2.64%
$13.71 million $284,933
Feb 11, 2026 $0.0316
-5.62%
$14.08 million $341,485
Feb 10, 2026 $0.0335
-7.34%
$14.92 million $321,221
Feb 9, 2026 $0.0361
-1.73%
$16.11 million $879,010
Feb 8, 2026 $0.0368
-3.99%
$16.22 million $324,447
Feb 7, 2026 $0.0383
+3.25%
$16.89 million $449,850
Feb 6, 2026 $0.0371
+13.29%
$16.36 million $356,336
Feb 5, 2026 $0.0327
-13.45%
$14.45 million $456,776