Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.301
+4.18%
$25.95 million $2.51 million
Jul 14, 2022 $0.288
+10.29%
$24.8 million $3.05 million
Jul 13, 2022 $0.261
+22.57%
$22.52 million $4 million
Jul 12, 2022 $0.213
+5.62%
$18.38 million $808,439
Jul 11, 2022 $0.202
-6.57%
$17.41 million $999,734
Jul 10, 2022 $0.216
-5.59%
$18.63 million $997,273
Jul 9, 2022 $0.229
+5.67%
$19.74 million $1.01 million
Jul 8, 2022 $0.217
-9.21%
$18.68 million $1.37 million
Jul 7, 2022 $0.239
+14.27%
$20.57 million $1.81 million
Jul 6, 2022 $0.209
+10.64%
$18 million $750,910
Jul 5, 2022 $0.189
-4.65%
$16.28 million $529,327
Jul 4, 2022 $0.198
+7.79%
$17.06 million $582,673
Jul 3, 2022 $0.184
+1.76%
$15.83 million $484,368
Jul 2, 2022 $0.181
-1.68%
$15.57 million $535,743
Jul 1, 2022 $0.184
+0.97%
$15.84 million $711,291
Jun 30, 2022 $0.181
-5.89%
$15.63 million $711,336
Jun 29, 2022 $0.193
-3.43%
$16.61 million $797,560
Jun 28, 2022 $0.199
-6.59%
$17.2 million $640,049
Jun 27, 2022 $0.214
-7.57%
$18.41 million $612,538
Jun 26, 2022 $0.231
+1.56%
$19.92 million $1.49 million
Jun 25, 2022 $0.228
+12.70%
$19.61 million $1.29 million
Jun 24, 2022 $0.202
+9.55%
$17.42 million $1.21 million
Jun 23, 2022 $0.184
+8.94%
$15.9 million $900,027
Jun 22, 2022 $0.169
-11.27%
$14.61 million $708,368
Jun 21, 2022 $0.191
+4.56%
$16.46 million $1.36 million
Jun 20, 2022 $0.183
-7.88%
$15.75 million $1.96 million
Jun 19, 2022 $0.198
+11.81%
$17.09 million $628,164
Jun 18, 2022 $0.177
-6.86%
$15.29 million $720,463
Jun 17, 2022 $0.19
-1.07%
$16.42 million $1.4 million
Jun 16, 2022 $0.192
-12.09%
$16.59 million $907,600
Jun 15, 2022 $0.219
+9.36%
$18.87 million $701,247
Jun 14, 2022 $0.2
+3.92%
$17.26 million $1.19 million
Jun 13, 2022 $0.193
-14.13%
$16.61 million $1.21 million
Jun 12, 2022 $0.224
-6.57%
$19.34 million $696,272
Jun 11, 2022 $0.24
-6.38%
$20.7 million $728,144
Jun 10, 2022 $0.257
-6.62%
$22.11 million $611,063
Jun 9, 2022 $0.275
+1.19%
$23.68 million $350,497
Jun 8, 2022 $0.271
-3.48%
$23.4 million $800,257
Jun 7, 2022 $0.281
-2.84%
$24.25 million $1.13 million
Jun 6, 2022 $0.29
-0.28%
$24.96 million $1.01 million
Jun 5, 2022 $0.29
-2.04%
$25.02 million $995,390
Jun 4, 2022 $0.296
+2.87%
$25.54 million $755,151
Jun 3, 2022 $0.288
-2.40%
$24.83 million $737,417
Jun 2, 2022 $0.295
+1.95%
$25.43 million $884,937
Jun 1, 2022 $0.289
-12.48%
$24.94 million $1.47 million
May 31, 2022 $0.331
-3.65%
$28.18 million $1.33 million
May 30, 2022 $0.343
+7.04%
$-- $1.61 million
Download