Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.213
+3.71%
$20.23 million $870,142
Oct 22, 2022 $0.205
+0.10%
$19.51 million $935,550
Oct 21, 2022 $0.205
+1.95%
$19.49 million $558,062
Oct 20, 2022 $0.201
-2.82%
$19.11 million $810,537
Oct 19, 2022 $0.207
-3.64%
$19.67 million $847,411
Oct 18, 2022 $0.215
-4.54%
$20.41 million $543,515
Oct 17, 2022 $0.225
+1.21%
$21.38 million $1.02 million
Oct 16, 2022 $0.222
+4.72%
$21.12 million $994,431
Oct 15, 2022 $0.212
-3.07%
$20.17 million $995,090
Oct 14, 2022 $0.219
-3.12%
$20.81 million $1.15 million
Oct 13, 2022 $0.226
+1.91%
$21.48 million $1.36 million
Oct 12, 2022 $0.222
+2.37%
$21.08 million $919,223
Oct 11, 2022 $0.217
-0.67%
$20.59 million $1.03 million
Oct 10, 2022 $0.218
-3.35%
$20.71 million $999,466
Oct 9, 2022 $0.226
-1.17%
$21.43 million $1.07 million
Oct 8, 2022 $0.229
-1.50%
$21.68 million $853,909
Oct 7, 2022 $0.232
-0.94%
$22.01 million $724,241
Oct 6, 2022 $0.234
-2.88%
$22.22 million $886,088
Oct 5, 2022 $0.241
+0.49%
$22.87 million $867,279
Oct 4, 2022 $0.24
+2.19%
$22.76 million $952,431
Oct 3, 2022 $0.235
+6.40%
$22.28 million $890,988
Oct 2, 2022 $0.221
-2.84%
$20.94 million $642,822
Oct 1, 2022 $0.227
-1.94%
$21.55 million $869,576
Sep 30, 2022 $0.232
-4.10%
$21.97 million $924,752
Sep 29, 2022 $0.242
+1.56%
$22.91 million $1.34 million
Sep 28, 2022 $0.238
+3.57%
$22.56 million $1.16 million
Sep 27, 2022 $0.23
-1.78%
$21.78 million $1.13 million
Sep 26, 2022 $0.234
+3.70%
$22.17 million $989,650
Sep 25, 2022 $0.225
-1.68%
$21.38 million $704,283
Sep 24, 2022 $0.229
-4.73%
$21.74 million $1.15 million
Sep 23, 2022 $0.241
+0.91%
$22.83 million $1.15 million
Sep 22, 2022 $0.239
+9.95%
$22.62 million $828,746
Sep 21, 2022 $0.217
-4.90%
$-- $1.21 million
Sep 20, 2022 $0.228
-4.76%
$21.63 million $662,948
Sep 19, 2022 $0.239
+6.88%
$22.72 million $1.12 million
Sep 18, 2022 $0.224
-9.45%
$21.26 million $1.01 million
Sep 17, 2022 $0.248
+4.88%
$23.47 million $906,942
Sep 16, 2022 $0.236
-0.89%
$22.38 million $1.03 million
Sep 15, 2022 $0.238
-6.64%
$22.58 million $1.03 million
Sep 14, 2022 $0.255
+3.62%
$24.19 million $858,595
Sep 13, 2022 $0.246
-12.63%
$23.34 million $1.13 million
Sep 12, 2022 $0.282
-3.47%
$26.71 million $1.85 million
Sep 11, 2022 $0.292
+4.24%
$27.68 million $1.6 million
Sep 10, 2022 $0.28
+4.82%
$26.55 million $661,635
Sep 9, 2022 $0.267
+8.51%
$25.33 million $781,552
Sep 8, 2022 $0.246
-0.54%
$23.35 million $630,571
Sep 7, 2022 $0.248
+6.03%
$23.48 million $1.26 million
Sep 6, 2022 $0.234
-3.22%
$22.15 million $962,259
Sep 5, 2022 $0.241
+1.04%
$22.89 million $559,575
Sep 4, 2022 $0.239
+0.17%
$22.65 million $790,965