Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.213
+3.71%
$20.23 million $870,142
Oct 22, 2022 $0.205
+0.10%
$19.51 million $935,550
Oct 21, 2022 $0.205
+1.95%
$19.49 million $558,062
Oct 20, 2022 $0.201
-2.82%
$19.11 million $810,537
Oct 19, 2022 $0.207
-3.64%
$19.67 million $847,411
Oct 18, 2022 $0.215
-4.54%
$20.41 million $543,515
Oct 17, 2022 $0.225
+1.21%
$21.38 million $1.02 million
Oct 16, 2022 $0.222
+4.72%
$21.12 million $994,431
Oct 15, 2022 $0.212
-3.07%
$20.17 million $995,090
Oct 14, 2022 $0.219
-3.12%
$20.81 million $1.15 million
Oct 13, 2022 $0.226
+1.91%
$21.48 million $1.36 million
Oct 12, 2022 $0.222
+2.37%
$21.08 million $919,223
Oct 11, 2022 $0.217
-0.67%
$20.59 million $1.03 million
Oct 10, 2022 $0.218
-3.35%
$20.71 million $999,466
Oct 9, 2022 $0.226
-1.17%
$21.43 million $1.07 million
Oct 8, 2022 $0.229
-1.50%
$21.68 million $853,909
Oct 7, 2022 $0.232
-0.94%
$22.01 million $724,241
Oct 6, 2022 $0.234
-2.88%
$22.22 million $886,088
Oct 5, 2022 $0.241
+0.49%
$22.87 million $867,279
Oct 4, 2022 $0.24
+2.19%
$22.76 million $952,431
Oct 3, 2022 $0.235
+6.40%
$22.28 million $890,988
Oct 2, 2022 $0.221
-2.84%
$20.94 million $642,822
Oct 1, 2022 $0.227
-1.94%
$21.55 million $869,576
Sep 30, 2022 $0.232
-4.10%
$21.97 million $924,752
Sep 29, 2022 $0.242
+1.56%
$22.91 million $1.34 million
Sep 28, 2022 $0.238
+3.57%
$22.56 million $1.16 million
Sep 27, 2022 $0.23
-1.78%
$21.78 million $1.13 million
Sep 26, 2022 $0.234
+3.70%
$22.17 million $989,650
Sep 25, 2022 $0.225
-1.68%
$21.38 million $704,283
Sep 24, 2022 $0.229
-4.73%
$21.74 million $1.15 million
Sep 23, 2022 $0.241
+0.91%
$22.83 million $1.15 million
Sep 22, 2022 $0.239
+9.95%
$22.62 million $828,746
Sep 21, 2022 $0.217
-4.90%
$-- $1.21 million
Sep 20, 2022 $0.228
-4.76%
$21.63 million $662,948
Sep 19, 2022 $0.239
+6.88%
$22.72 million $1.12 million
Sep 18, 2022 $0.224
-9.45%
$21.26 million $1.01 million
Sep 17, 2022 $0.248
+4.88%
$23.47 million $906,942
Sep 16, 2022 $0.236
-0.89%
$22.38 million $1.03 million
Sep 15, 2022 $0.238
-6.64%
$22.58 million $1.03 million
Sep 14, 2022 $0.255
+3.62%
$24.19 million $858,595
Sep 13, 2022 $0.246
-12.63%
$23.34 million $1.13 million
Sep 12, 2022 $0.282
-3.47%
$26.71 million $1.85 million
Sep 11, 2022 $0.292
+4.24%
$27.68 million $1.6 million
Sep 10, 2022 $0.28
+4.82%
$26.55 million $661,635
Sep 9, 2022 $0.267
+8.51%
$25.33 million $781,552
Sep 8, 2022 $0.246
-0.54%
$23.35 million $630,571
Sep 7, 2022 $0.248
+6.03%
$23.48 million $1.26 million
Sep 6, 2022 $0.234
-3.22%
$22.15 million $962,259
Sep 5, 2022 $0.241
+1.04%
$22.89 million $559,575
Sep 4, 2022 $0.239
+0.17%
$22.65 million $790,965