Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.224
+2.17%
$21.44 million $659,332
Dec 11, 2022 $0.219
-1.26%
$20.97 million $1.98 million
Dec 10, 2022 $0.222
+0.44%
$21.24 million $1.52 million
Dec 9, 2022 $0.221
-0.73%
$21.14 million $715,252
Dec 8, 2022 $0.222
+1.45%
$21.3 million $1.43 million
Dec 7, 2022 $0.219
-4.72%
$20.99 million $1.98 million
Dec 6, 2022 $0.23
+1.52%
$22.03 million $4.41 million
Dec 5, 2022 $0.227
-1.70%
$21.7 million $2.63 million
Dec 4, 2022 $0.23
+1.74%
$22.08 million $3.52 million
Dec 3, 2022 $0.227
-8.79%
$21.7 million $4.21 million
Dec 2, 2022 $0.248
+4.97%
$23.79 million $1.07 million
Dec 1, 2022 $0.237
-4.41%
$21.56 million $892,125
Nov 30, 2022 $0.248
+13.93%
$22.61 million $2.57 million
Nov 29, 2022 $0.218
-0.39%
$19.84 million $3.14 million
Nov 28, 2022 $0.219
+12.86%
$19.92 million $1.65 million
Nov 27, 2022 $0.194
-1.50%
$17.65 million $847,042
Nov 26, 2022 $0.197
+1.31%
$17.92 million $962,402
Nov 25, 2022 $0.194
-0.54%
$17.69 million $916,736
Nov 24, 2022 $0.195
+0.83%
$17.63 million $918,273
Nov 23, 2022 $0.194
+2.98%
$17.49 million $982,272
Nov 22, 2022 $0.188
+3.26%
$16.98 million $1.28 million
Nov 21, 2022 $0.182
-5.04%
$16.44 million $950,368
Nov 20, 2022 $0.192
-4.38%
$17.32 million $1.34 million
Nov 19, 2022 $0.2
+1.07%
$18.11 million $567,787
Nov 18, 2022 $0.198
+2.63%
$17.92 million $802,182
Nov 17, 2022 $0.193
-5.52%
$17.46 million $987,937
Nov 16, 2022 $0.205
-0.74%
$18.48 million $1.19 million
Nov 15, 2022 $0.206
-3.29%
$18.61 million $1.56 million
Nov 14, 2022 $0.213
+15.66%
$19.25 million $2.63 million
Nov 13, 2022 $0.184
-9.62%
$16.64 million $1.5 million
Nov 12, 2022 $0.204
-3.29%
$18.41 million $1.34 million
Nov 11, 2022 $0.211
-7.49%
$19.04 million $1.93 million
Nov 10, 2022 $0.228
+14.68%
$20.57 million $3.44 million
Nov 9, 2022 $0.199
-21.65%
$17.94 million $2.8 million
Nov 8, 2022 $0.253
-17.04%
$22.9 million $3.12 million
Nov 7, 2022 $0.305
-5.56%
$27.6 million $1.32 million
Nov 6, 2022 $0.324
-3.76%
$29.23 million $3.55 million
Nov 5, 2022 $0.336
+6.44%
$30.38 million $1.54 million
Nov 4, 2022 $0.316
+12.52%
$28.55 million $1.28 million
Nov 3, 2022 $0.281
+0.82%
$25.38 million $2.08 million
Nov 2, 2022 $0.279
+2.76%
$25.17 million $1.66 million
Nov 1, 2022 $0.271
+9.99%
$24.5 million $1.39 million
Oct 31, 2022 $0.247
+1.05%
$22.28 million $996,260
Oct 30, 2022 $0.244
+0.74%
$22.04 million $698,579
Oct 29, 2022 $0.242
-1.04%
$23 million $1.33 million
Oct 28, 2022 $0.245
+4.43%
$23.24 million $987,757
Oct 27, 2022 $0.234
-2.08%
$22.25 million $1.07 million
Oct 26, 2022 $0.239
+2.87%
$22.72 million $1.39 million
Oct 25, 2022 $0.232
+10.50%
$22.06 million $1.46 million
Oct 24, 2022 $0.21
-1.32%
$19.96 million $768,118