Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.432
+8.89%
$42.62 million $1.29 million
Jan 30, 2023 $0.397
-13.03%
$39.15 million $1.55 million
Jan 29, 2023 $0.457
+21.45%
$45.02 million $1.55 million
Jan 28, 2023 $0.376
+6.09%
$37.07 million $1.19 million
Jan 27, 2023 $0.354
-4.98%
$34.94 million $1.16 million
Jan 26, 2023 $0.373
+7.33%
$36.77 million $1.44 million
Jan 25, 2023 $0.347
+6.14%
$34.27 million $964,481
Jan 24, 2023 $0.327
-7.53%
$32.29 million $900,204
Jan 23, 2023 $0.354
-0.65%
$34.92 million $1.02 million
Jan 22, 2023 $0.356
+4.57%
$35.15 million $1.24 million
Jan 21, 2023 $0.341
-0.48%
$33.61 million $1.67 million
Jan 20, 2023 $0.343
+12.28%
$33.77 million $1.77 million
Jan 19, 2023 $0.305
+4.09%
$30.08 million $849,567
Jan 18, 2023 $0.293
-7.23%
$28.14 million $1.23 million
Jan 17, 2023 $0.316
-7.72%
$30.33 million $1.28 million
Jan 16, 2023 $0.342
+14.20%
$32.87 million $1.3 million
Jan 15, 2023 $0.3
+0.29%
$28.78 million $1.03 million
Jan 14, 2023 $0.299
+2.59%
$28.7 million $1.4 million
Jan 13, 2023 $0.291
+0.20%
$27.97 million $1.11 million
Jan 12, 2023 $0.291
+10.84%
$27.93 million $1.35 million
Jan 11, 2023 $0.262
+3.00%
$25.19 million $832,422
Jan 10, 2023 $0.255
-1.09%
$24.45 million $747,541
Jan 9, 2023 $0.258
+1.94%
$24.73 million $924,127
Jan 8, 2023 $0.253
+0.17%
$24.26 million $820,691
Jan 7, 2023 $0.252
+0.27%
$24.22 million $783,280
Jan 6, 2023 $0.252
+0.14%
$24.15 million $867,014
Jan 5, 2023 $0.251
-4.24%
$24.12 million $596,190
Jan 4, 2023 $0.262
+3.44%
$25.19 million $1.07 million
Jan 3, 2023 $0.254
-9.13%
$24.35 million $1.1 million
Jan 2, 2023 $0.279
+16.42%
$26.8 million $2.55 million
Jan 1, 2023 $0.24
+0.88%
$23.02 million $765,461
Dec 31, 2022 $0.238
-0.15%
$22.82 million $742,502
Dec 30, 2022 $0.238
+2.19%
$22.85 million $566,781
Dec 29, 2022 $0.233
+1.01%
$22.35 million $870,109
Dec 28, 2022 $0.231
+0.46%
$22.13 million $845,614
Dec 27, 2022 $0.229
-0.50%
$22.03 million $824,425
Dec 26, 2022 $0.231
+0.42%
$22.14 million $725,817
Dec 25, 2022 $0.23
+1.57%
$22.05 million $694,088
Dec 24, 2022 $0.226
-0.24%
$21.7 million $738,398
Dec 23, 2022 $0.227
+1.78%
$21.76 million $808,143
Dec 22, 2022 $0.223
-1.98%
$21.38 million $739,178
Dec 21, 2022 $0.227
+1.70%
$21.81 million $783,600
Dec 20, 2022 $0.223
+3.98%
$21.44 million $776,280
Dec 19, 2022 $0.215
-4.05%
$20.62 million $1.32 million
Dec 18, 2022 $0.224
+1.25%
$21.49 million $1.51 million
Dec 17, 2022 $0.221
+1.24%
$21.22 million $1.41 million
Dec 16, 2022 $0.218
-3.60%
$20.96 million $1.44 million
Dec 15, 2022 $0.227
+1.49%
$21.75 million $1.5 million
Dec 14, 2022 $0.223
-0.20%
$21.38 million $751,305
Dec 13, 2022 $0.224
-0.10%
$21.42 million $815,920