Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.392
+4.85%
$151.69 million $436,111
Jun 29, 2023 $0.374
+1.65%
$144.68 million $557,946
Jun 28, 2023 $0.368
-5.21%
$142.33 million $330,594
Jun 27, 2023 $0.388
+4.76%
$150.16 million $396,423
Jun 26, 2023 $0.37
+1.40%
$143.33 million $1.1 million
Jun 25, 2023 $0.365
+1.03%
$141.34 million $442,021
Jun 24, 2023 $0.361
-0.98%
$139.9 million $378,139
Jun 23, 2023 $0.365
+1.35%
$141.25 million $456,600
Jun 22, 2023 $0.359
-10.15%
$139.19 million $586,972
Jun 21, 2023 $0.4
+3.89%
$154.92 million $552,916
Jun 20, 2023 $0.385
+6.66%
$149.11 million $461,898
Jun 19, 2023 $0.361
+3.63%
$139.81 million $401,522
Jun 18, 2023 $0.348
-4.01%
$134.92 million $375,608
Jun 17, 2023 $0.363
+1.61%
$140.58 million $417,841
Jun 16, 2023 $0.357
+11.63%
$138.3 million $440,548
Jun 15, 2023 $0.32
-2.83%
$123.9 million $412,326
Jun 14, 2023 $0.329
-4.91%
$127.5 million $797,738
Jun 13, 2023 $0.346
-1.24%
$134.04 million $527,903
Jun 12, 2023 $0.351
-2.94%
$135.73 million $536,693
Jun 11, 2023 $0.361
+4.24%
$139.85 million $474,239
Jun 10, 2023 $0.346
-9.17%
$134.14 million $797,837
Jun 9, 2023 $0.381
-11.00%
$147.7 million $618,758
Jun 8, 2023 $0.429
+2.87%
$165.93 million $748,050
Jun 7, 2023 $0.417
-10.82%
$161.34 million $1.73 million
Jun 6, 2023 $0.467
+2.63%
$180.96 million $2.08 million
Jun 5, 2023 $0.456
-14.71%
$176.62 million $6.02 million
Jun 4, 2023 $0.535
-1.68%
$207.1 million $1.56 million
Jun 3, 2023 $0.544
+19.90%
$210.66 million $1.92 million
Jun 2, 2023 $0.454
+3.73%
$175.76 million $1.17 million
Jun 1, 2023 $0.437
+5.98%
$169.4 million $2.22 million
May 31, 2023 $0.413
+5.61%
$159.86 million $931,624
May 30, 2023 $0.391
+4.47%
$151.38 million $618,577
May 29, 2023 $0.374
-0.82%
$144.91 million $370,622
May 28, 2023 $0.377
+4.45%
$146.1 million $506,934
May 27, 2023 $0.361
+3.00%
$139.9 million $446,836
May 26, 2023 $0.351
+2.41%
$135.81 million $502,820
May 25, 2023 $0.342
-1.65%
$132.61 million $705,757
May 24, 2023 $0.348
-3.24%
$134.7 million $902,718
May 23, 2023 $0.36
+1.56%
$139.23 million $1.42 million
May 22, 2023 $0.354
+6.63%
$137.04 million $588,032
May 21, 2023 $0.332
-2.37%
$128.52 million $848,130
May 20, 2023 $0.34
+3.10%
$131.64 million $1.11 million
May 19, 2023 $0.33
-0.18%
$127.69 million $1.3 million
May 18, 2023 $0.33
-1.35%
$127.93 million $1.93 million
May 17, 2023 $0.335
+14.09%
$129.75 million $1.14 million
May 16, 2023 $0.294
+6.04%
$113.73 million $686,493
May 15, 2023 $0.277
+0.87%
$107.25 million $555,347
May 14, 2023 $0.275
+2.24%
$106.33 million $750,950
May 13, 2023 $0.269
+7.02%
$104 million $997,965
May 12, 2023 $0.251
+2.90%
$97.16 million $1.01 million