Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.275
+3.04%
$69.92 million $467,402
Aug 19, 2023 $0.267
+4.00%
$67.86 million $725,533
Aug 18, 2023 $0.257
-3.51%
$65.25 million $772,734
Aug 17, 2023 $0.266
-3.37%
$67.62 million $658,289
Aug 16, 2023 $0.275
-2.08%
$69.98 million $549,078
Aug 15, 2023 $0.281
-1.79%
$71.48 million $311,991
Aug 14, 2023 $0.286
-0.64%
$72.73 million $362,693
Aug 13, 2023 $0.288
+2.08%
$73.2 million $513,913
Aug 12, 2023 $0.282
+2.05%
$71.68 million $426,727
Aug 11, 2023 $0.277
-0.80%
$70.23 million $445,512
Aug 9, 2023 $0.281
-1.00%
$70.78 million $434,827
Aug 8, 2023 $0.284
+2.49%
$71.48 million $689,470
Aug 7, 2023 $0.277
-5.17%
$69.75 million $640,254
Aug 6, 2023 $0.292
-2.78%
$73.56 million $365,287
Aug 5, 2023 $0.301
+0.33%
$75.67 million $484,112
Aug 4, 2023 $0.3
-1.45%
$75.42 million $457,590
Aug 3, 2023 $0.304
-1.37%
$76.48 million $388,193
Aug 2, 2023 $0.308
-3.16%
$77.51 million $587,912
Aug 1, 2023 $0.318
-0.73%
$80.03 million $545,819
Jul 31, 2023 $0.321
+0.90%
$80.64 million $612,718
Jul 30, 2023 $0.318
+1.42%
$79.92 million $617,017
Jul 29, 2023 $0.313
+0.89%
$78.77 million $515,141
Jul 28, 2023 $0.31
-1.79%
$78.08 million $599,340
Jul 27, 2023 $0.316
+3.52%
$79.52 million $515,469
Jul 26, 2023 $0.305
+0.91%
$76.81 million $340,913
Jul 25, 2023 $0.303
-0.95%
$76.13 million $337,983
Jul 24, 2023 $0.306
-1.08%
$76.94 million $360,545
Jul 23, 2023 $0.309
-0.54%
$77.77 million $635,645
Jul 22, 2023 $0.311
-1.67%
$78.2 million $677,833
Jul 21, 2023 $0.316
-1.46%
$79.53 million $399,140
Jul 20, 2023 $0.321
-0.65%
$80.71 million $605,552
Jul 19, 2023 $0.323
-1.12%
$81.18 million $515,036
Jul 18, 2023 $0.327
-0.65%
$82.13 million $362,743
Jul 17, 2023 $0.329
-0.17%
$127.22 million $351,925
Jul 16, 2023 $0.329
-2.39%
$127.45 million $650,845
Jul 15, 2023 $0.337
-1.59%
$130.56 million $380,881
Jul 14, 2023 $0.343
-5.13%
$132.63 million $512,610
Jul 13, 2023 $0.361
+6.53%
$139.8 million $480,380
Jul 12, 2023 $0.339
+0.79%
$131.24 million $573,732
Jul 11, 2023 $0.336
+0.05%
$130.22 million $445,283
Jul 10, 2023 $0.336
-0.55%
$130.16 million $402,273
Jul 9, 2023 $0.338
+1.03%
$130.88 million $392,916
Jul 8, 2023 $0.335
+0.45%
$129.55 million $763,152
Jul 7, 2023 $0.333
+5.17%
$128.94 million $416,832
Jul 6, 2023 $0.317
-3.75%
$122.6 million $389,425
Jul 5, 2023 $0.329
-5.06%
$127.34 million $395,620
Jul 4, 2023 $0.346
-3.12%
$134.15 million $491,883
Jul 3, 2023 $0.358
-3.11%
$138.44 million $489,180
Jul 2, 2023 $0.369
-0.67%
$142.87 million $303,543
Jul 1, 2023 $0.371
-5.18%
$143.84 million $395,382