Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.195
-4.25%
$53.34 million $339,607
Oct 8, 2023 $0.204
+0.56%
$55.64 million $434,095
Oct 7, 2023 $0.203
-0.58%
$55.33 million $482,521
Oct 6, 2023 $0.204
+2.03%
$55.66 million $456,896
Oct 5, 2023 $0.2
-1.78%
$54.56 million $330,577
Oct 4, 2023 $0.203
+1.36%
$55.56 million $384,253
Oct 3, 2023 $0.201
-0.55%
$54.81 million $425,970
Oct 2, 2023 $0.202
-3.67%
$55.11 million $404,152
Oct 1, 2023 $0.209
+5.19%
$57.21 million $588,370
Sep 30, 2023 $0.199
-2.02%
$54.4 million $404,240
Sep 29, 2023 $0.203
+2.43%
$55.53 million $500,846
Sep 28, 2023 $0.198
+4.07%
$54.21 million $511,373
Sep 27, 2023 $0.191
-0.50%
$52.09 million $416,037
Sep 26, 2023 $0.192
-0.93%
$52.35 million $305,489
Sep 25, 2023 $0.193
-0.88%
$52.84 million $371,956
Sep 24, 2023 $0.195
-2.57%
$53.3 million $549,031
Sep 23, 2023 $0.2
-2.43%
$54.71 million $307,762
Sep 22, 2023 $0.205
-1.47%
$55.37 million $348,219
Sep 21, 2023 $0.208
-2.03%
$56.19 million $310,497
Sep 20, 2023 $0.213
-1.06%
$57.35 million $342,733
Sep 19, 2023 $0.215
+3.93%
$57.98 million $342,194
Sep 18, 2023 $0.207
+2.53%
$55.79 million $516,237
Sep 17, 2023 $0.202
-1.02%
$54.37 million $233,251
Sep 16, 2023 $0.204
-0.54%
$54.94 million $443,666
Sep 15, 2023 $0.205
-0.71%
$55.26 million $385,570
Sep 14, 2023 $0.206
-0.89%
$55.66 million $327,564
Sep 13, 2023 $0.208
-2.64%
$56.17 million $321,247
Sep 12, 2023 $0.214
+0.50%
$57.69 million $475,969
Sep 11, 2023 $0.213
-4.03%
$57.41 million $460,418
Sep 10, 2023 $0.222
-0.83%
$59.81 million $306,449
Sep 9, 2023 $0.224
-0.64%
$60.31 million $268,333
Sep 8, 2023 $0.225
-1.37%
$60.71 million $263,911
Sep 7, 2023 $0.228
-2.08%
$61.56 million $303,142
Sep 6, 2023 $0.233
-0.91%
$62.88 million $332,745
Sep 5, 2023 $0.235
+2.35%
$63.45 million $375,647
Sep 4, 2023 $0.23
+0.02%
$61.99 million $389,287
Sep 3, 2023 $0.23
-1.52%
$61.98 million $367,409
Sep 2, 2023 $0.233
+0.74%
$62.93 million $350,528
Sep 1, 2023 $0.232
-1.52%
$62.46 million $465,450
Aug 31, 2023 $0.235
-3.29%
$63.42 million $295,416
Aug 30, 2023 $0.243
-4.61%
$61.81 million $400,266
Aug 29, 2023 $0.255
+2.75%
$64.79 million $561,682
Aug 28, 2023 $0.248
-1.85%
$63.05 million $363,970
Aug 27, 2023 $0.253
+0.42%
$64.24 million $304,478
Aug 26, 2023 $0.252
+0.34%
$63.94 million $358,827
Aug 25, 2023 $0.251
-4.57%
$63.72 million $518,241
Aug 24, 2023 $0.263
-1.97%
$66.77 million $377,268
Aug 23, 2023 $0.268
+3.88%
$68.1 million $334,718
Aug 22, 2023 $0.258
-2.59%
$65.54 million $392,999
Aug 21, 2023 $0.265
-3.79%
$67.27 million $425,059