Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.38
+1.71%
$105.79 million $2.94 million
Nov 26, 2023 $0.373
+16.81%
$103.73 million $1.46 million
Nov 25, 2023 $0.319
+3.18%
$88.81 million $708,318
Nov 24, 2023 $0.309
+0.86%
$86.08 million $677,886
Nov 23, 2023 $0.307
-1.68%
$85.37 million $782,797
Nov 22, 2023 $0.312
+10.16%
$86.79 million $777,272
Nov 21, 2023 $0.283
-4.53%
$78.77 million $622,901
Nov 20, 2023 $0.297
-1.11%
$82.49 million $853,646
Nov 19, 2023 $0.3
+3.78%
$83.41 million $655,704
Nov 18, 2023 $0.289
-0.87%
$80.37 million $551,470
Nov 17, 2023 $0.292
-0.39%
$81.09 million $543,474
Nov 16, 2023 $0.293
-5.72%
$81.4 million $666,942
Nov 15, 2023 $0.31
+5.86%
$86.31 million $530,150
Nov 14, 2023 $0.293
-3.44%
$81.53 million $595,601
Nov 13, 2023 $0.304
-6.27%
$84.42 million $962,442
Nov 12, 2023 $0.324
-4.62%
$90.05 million $850,059
Nov 11, 2023 $0.34
+2.33%
$94.39 million $631,668
Nov 10, 2023 $0.332
+5.93%
$92.17 million $958,540
Nov 9, 2023 $0.313
+11.64%
$87.02 million $786,609
Nov 8, 2023 $0.281
-0.74%
$78.04 million $629,308
Nov 7, 2023 $0.283
-4.69%
$78.61 million $764,183
Nov 6, 2023 $0.297
+2.00%
$82.49 million $985,897
Nov 5, 2023 $0.291
+4.92%
$80.81 million $997,400
Nov 4, 2023 $0.277
+2.08%
$77.01 million $356,669
Nov 3, 2023 $0.271
-2.08%
$75.45 million $401,485
Nov 2, 2023 $0.277
-1.04%
$76.98 million $747,156
Nov 1, 2023 $0.28
+3.77%
$77.8 million $829,693
Oct 31, 2023 $0.27
+1.41%
$74.96 million $621,721
Oct 30, 2023 $0.266
+7.94%
$73.93 million $598,431
Oct 29, 2023 $0.247
+2.11%
$68.52 million $581,426
Oct 28, 2023 $0.241
+3.74%
$67.04 million $336,679
Oct 27, 2023 $0.233
-1.99%
$64.65 million $336,189
Oct 26, 2023 $0.238
-0.10%
$65.95 million $569,211
Oct 25, 2023 $0.238
-1.55%
$66.08 million $908,393
Oct 24, 2023 $0.242
-4.24%
$67.16 million $1.01 million
Oct 23, 2023 $0.252
+10.16%
$70.11 million $1.44 million
Oct 22, 2023 $0.229
+4.29%
$63.64 million $703,160
Oct 21, 2023 $0.22
+9.56%
$60.98 million $469,441
Oct 20, 2023 $0.2
+6.35%
$55.56 million $452,054
Oct 19, 2023 $0.189
-0.47%
$52.25 million $391,818
Oct 18, 2023 $0.189
-1.43%
$52.5 million $359,074
Oct 17, 2023 $0.192
-2.33%
$53.25 million $440,933
Oct 16, 2023 $0.197
+4.31%
$54.54 million $424,411
Oct 15, 2023 $0.189
-1.03%
$52.25 million $414,006
Oct 14, 2023 $0.191
+1.65%
$52.81 million $386,206
Oct 13, 2023 $0.188
+2.25%
$51.97 million $412,685
Oct 12, 2023 $0.183
-2.17%
$50.84 million $352,763
Oct 11, 2023 $0.188
-0.91%
$51.33 million $325,394
Oct 10, 2023 $0.189
-2.94%
$51.77 million $310,926
Oct 9, 2023 $0.195
-4.25%
$53.34 million $339,607