Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.413
+3.14%
$113.7 million $1.28 million
Jan 15, 2024 $0.401
+3.95%
$110.24 million $723,554
Jan 14, 2024 $0.385
-1.34%
$106.05 million $786,016
Jan 13, 2024 $0.391
-3.59%
$107.5 million $1.2 million
Jan 12, 2024 $0.405
-6.36%
$111.5 million $657,201
Jan 11, 2024 $0.433
-2.14%
$119.09 million $717,697
Jan 10, 2024 $0.442
+9.55%
$121.71 million $691,217
Jan 9, 2024 $0.404
-2.98%
$111.1 million $463,233
Jan 8, 2024 $0.416
-2.30%
$114.53 million $797,586
Jan 7, 2024 $0.426
-1.49%
$117.24 million $463,039
Jan 6, 2024 $0.433
-3.05%
$119.05 million $853,058
Jan 5, 2024 $0.446
-5.02%
$122.77 million $600,552
Jan 4, 2024 $0.47
+4.12%
$129.28 million $687,895
Jan 3, 2024 $0.451
-9.03%
$124.16 million $951,588
Jan 2, 2024 $0.496
-2.36%
$136.49 million $845,989
Jan 1, 2024 $0.508
+6.14%
$139.79 million $1 million
Dec 31, 2023 $0.479
+6.17%
$131.69 million $777,607
Dec 30, 2023 $0.451
-0.95%
$124.02 million $568,637
Dec 29, 2023 $0.455
+1.28%
$125.27 million $660,595
Dec 28, 2023 $0.449
-2.44%
$123.67 million $783,025
Dec 27, 2023 $0.461
+1.29%
$126.77 million $661,448
Dec 26, 2023 $0.455
-0.77%
$125.15 million $1.59 million
Dec 25, 2023 $0.458
+0.47%
$126.16 million $996,993
Dec 24, 2023 $0.456
-2.80%
$125.57 million $1.22 million
Dec 23, 2023 $0.469
-3.13%
$129.08 million $682,272
Dec 22, 2023 $0.485
-0.03%
$133.26 million $1.11 million
Dec 21, 2023 $0.485
+11.96%
$133.3 million $2.62 million
Dec 20, 2023 $0.433
-9.39%
$119.06 million $2.57 million
Dec 19, 2023 $0.478
+12.56%
$131.39 million $1.85 million
Dec 18, 2023 $0.425
-2.05%
$116.74 million $725,265
Dec 17, 2023 $0.434
-0.97%
$119.19 million $608,381
Dec 16, 2023 $0.438
-6.56%
$120.36 million $1.12 million
Dec 15, 2023 $0.469
-5.65%
$128.82 million $1.12 million
Dec 14, 2023 $0.497
+1.29%
$136.55 million $1.7 million
Dec 13, 2023 $0.49
+3.84%
$134.8 million $2.26 million
Dec 12, 2023 $0.472
-5.41%
$129.75 million $1.57 million
Dec 11, 2023 $0.499
-14.24%
$137.18 million $1.36 million
Dec 10, 2023 $0.582
+2.24%
$159.97 million $1.46 million
Dec 9, 2023 $0.569
-11.01%
$156.47 million $1.5 million
Dec 8, 2023 $0.639
+16.76%
$175.83 million $3.23 million
Dec 7, 2023 $0.548
+0.96%
$150.59 million $1.65 million
Dec 6, 2023 $0.543
+2.06%
$149.17 million $1.68 million
Dec 5, 2023 $0.532
-6.13%
$146.42 million $2.35 million
Dec 4, 2023 $0.567
+11.89%
$158.37 million $3.71 million
Dec 3, 2023 $0.506
-0.14%
$141.55 million $2.08 million
Dec 2, 2023 $0.507
+19.92%
$141.6 million $3.01 million
Dec 1, 2023 $0.423
+2.47%
$117.82 million $833,397
Nov 30, 2023 $0.413
+1.44%
$114.98 million $1.14 million
Nov 29, 2023 $0.407
-3.11%
$113.38 million $534,957
Nov 28, 2023 $0.42
+10.60%
$117.03 million $1.74 million