Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.72
+6.56%
$198.16 million $2.16 million
Mar 5, 2024 $0.676
-2.31%
$185.96 million $7.18 million
Mar 4, 2024 $0.692
+33.13%
$190.34 million $5.59 million
Mar 3, 2024 $0.52
+18.87%
$142.98 million $2.57 million
Mar 2, 2024 $0.437
+6.92%
$120.29 million $967,961
Mar 1, 2024 $0.409
-1.10%
$112.52 million $1.17 million
Feb 29, 2024 $0.414
+1.95%
$113.78 million $1.22 million
Feb 28, 2024 $0.406
+3.04%
$111.6 million $1.8 million
Feb 27, 2024 $0.394
+6.68%
$108.33 million $1.29 million
Feb 26, 2024 $0.369
-4.58%
$101.56 million $1.8 million
Feb 25, 2024 $0.387
+1.01%
$106.4 million $917,432
Feb 24, 2024 $0.383
-0.41%
$105.34 million $623,258
Feb 23, 2024 $0.384
-1.05%
$105.78 million $561,089
Feb 22, 2024 $0.389
-4.53%
$106.93 million $890,857
Feb 21, 2024 $0.407
-0.75%
$111.99 million $1.19 million
Feb 20, 2024 $0.41
+2.65%
$112.84 million $1.23 million
Feb 19, 2024 $0.4
+13.22%
$109.92 million $2.39 million
Feb 18, 2024 $0.353
+3.52%
$97.08 million $629,407
Feb 17, 2024 $0.341
-1.16%
$93.78 million $608,593
Feb 16, 2024 $0.345
-3.65%
$94.87 million $898,437
Feb 15, 2024 $0.358
-1.70%
$98.47 million $912,251
Feb 14, 2024 $0.364
+3.28%
$100.17 million $715,068
Feb 13, 2024 $0.353
-4.67%
$96.99 million $592,279
Feb 12, 2024 $0.37
+10.17%
$101.74 million $1.39 million
Feb 11, 2024 $0.336
-0.62%
$92.35 million $518,815
Feb 10, 2024 $0.338
-0.84%
$92.92 million $551,905
Feb 9, 2024 $0.341
+3.62%
$93.72 million $614,848
Feb 8, 2024 $0.329
-1.07%
$90.43 million $483,041
Feb 7, 2024 $0.332
+1.01%
$91.41 million $414,384
Feb 6, 2024 $0.329
+0.40%
$90.49 million $571,904
Feb 5, 2024 $0.327
+1.47%
$90.09 million $394,317
Feb 4, 2024 $0.323
-5.90%
$88.78 million $672,410
Feb 3, 2024 $0.343
+2.82%
$94.36 million $446,246
Feb 2, 2024 $0.334
-1.22%
$91.77 million $1.04 million
Feb 1, 2024 $0.338
-1.81%
$92.91 million $643,277
Jan 31, 2024 $0.344
-5.90%
$94.61 million $498,192
Jan 30, 2024 $0.365
-2.32%
$100.5 million $538,188
Jan 29, 2024 $0.374
+8.71%
$102.89 million $857,513
Jan 28, 2024 $0.344
-0.16%
$94.63 million $487,956
Jan 27, 2024 $0.344
+2.52%
$94.77 million $720,904
Jan 26, 2024 $0.336
+2.90%
$92.45 million $456,176
Jan 25, 2024 $0.327
-3.31%
$89.83 million $699,149
Jan 24, 2024 $0.338
+0.33%
$92.92 million $412,469
Jan 23, 2024 $0.336
-0.10%
$92.57 million $734,641
Jan 22, 2024 $0.337
-5.90%
$92.67 million $594,482
Jan 21, 2024 $0.358
-0.22%
$98.52 million $428,058
Jan 20, 2024 $0.359
+1.24%
$98.74 million $601,799
Jan 19, 2024 $0.354
-5.56%
$97.52 million $784,768
Jan 18, 2024 $0.375
-6.88%
$103.29 million $671,611
Jan 17, 2024 $0.403
-2.45%
$110.91 million $527,155