Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.838
-7.16%
$234.01 million $1.44 million
Apr 24, 2024 $0.903
+0.99%
$252.06 million $1.28 million
Apr 23, 2024 $0.894
-2.78%
$249.57 million $1.26 million
Apr 22, 2024 $0.92
+1.21%
$256.73 million $1.03 million
Apr 21, 2024 $0.91
-1.69%
$254.12 million $1.12 million
Apr 20, 2024 $0.926
+5.80%
$256.27 million $989,289
Apr 19, 2024 $0.875
+3.10%
$242.22 million $1.79 million
Apr 18, 2024 $0.849
+7.66%
$234.95 million $2.53 million
Apr 17, 2024 $0.789
-8.30%
$218.21 million $2.03 million
Apr 16, 2024 $0.86
-0.55%
$237.94 million $2.67 million
Apr 15, 2024 $0.865
-10.28%
$239.25 million $2.7 million
Apr 14, 2024 $0.964
+23.09%
$266.7 million $3.6 million
Apr 13, 2024 $0.783
-17.04%
$216.77 million $4 million
Apr 12, 2024 $0.944
-16.05%
$261.32 million $3.31 million
Apr 11, 2024 $1.13
+8.69%
$311.36 million $3.04 million
Apr 10, 2024 $1.03
-0.94%
$286.34 million $2.21 million
Apr 9, 2024 $1.04
-1.48%
$289.08 million $2.23 million
Apr 8, 2024 $1.06
+16.39%
$293.35 million $2.4 million
Apr 7, 2024 $0.911
-4.29%
$252.06 million $1.92 million
Apr 6, 2024 $0.952
-0.43%
$263.34 million $1.41 million
Apr 5, 2024 $0.956
+1.10%
$264.48 million $1.63 million
Apr 4, 2024 $0.946
+1.01%
$261.69 million $1.35 million
Apr 3, 2024 $0.936
+0.34%
$259.06 million $1.9 million
Apr 2, 2024 $0.933
-11.36%
$258.18 million $4.04 million
Apr 1, 2024 $1.05
-8.01%
$291.23 million $2.26 million
Mar 31, 2024 $1.14
+5.97%
$316.65 million $3.08 million
Mar 30, 2024 $1.08
+1.30%
$298.83 million $2.98 million
Mar 29, 2024 $1.07
+18.36%
$295 million $6.77 million
Mar 28, 2024 $0.901
+28.37%
$249.22 million $7.04 million
Mar 27, 2024 $0.701
-8.10%
$194.03 million $2.42 million
Mar 26, 2024 $0.763
-0.24%
$211.15 million $5.86 million
Mar 25, 2024 $0.765
+13.11%
$211.64 million $2.25 million
Mar 24, 2024 $0.676
+1.03%
$187.16 million $1.03 million
Mar 23, 2024 $0.67
+3.90%
$185.52 million $887,311
Mar 22, 2024 $0.645
-2.46%
$178.55 million $2.12 million
Mar 21, 2024 $0.662
+17.61%
$183.06 million $2 million
Mar 20, 2024 $0.562
+8.82%
$155.54 million $1.23 million
Mar 19, 2024 $0.516
-9.05%
$142.9 million $1.04 million
Mar 18, 2024 $0.568
+1.50%
$157.32 million $2.09 million
Mar 17, 2024 $0.56
-0.48%
$154.84 million $2.7 million
Mar 16, 2024 $0.562
-21.14%
$154.66 million $20.04 million
Mar 15, 2024 $0.713
-4.26%
$196.18 million $1.35 million
Mar 14, 2024 $0.745
-6.18%
$204.86 million $1.72 million
Mar 13, 2024 $0.793
+1.89%
$218.22 million $1.19 million
Mar 12, 2024 $0.779
-6.98%
$214.19 million $1.82 million
Mar 11, 2024 $0.837
-3.86%
$230.31 million $2.08 million
Mar 10, 2024 $0.871
-7.80%
$239.51 million $2.33 million
Mar 9, 2024 $0.944
+17.05%
$259.78 million $2.97 million
Mar 8, 2024 $0.807
-5.64%
$221.93 million $2.63 million
Mar 7, 2024 $0.855
+18.61%
$235.17 million $3.66 million