Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.522
+0.43%
$144.84 million $533,432
Jun 13, 2024 $0.52
-3.75%
$144.26 million $349,850
Jun 12, 2024 $0.54
+2.13%
$149.89 million $544,203
Jun 11, 2024 $0.529
-2.67%
$146.77 million $938,166
Jun 10, 2024 $0.543
-3.84%
$150.78 million $622,675
Jun 9, 2024 $0.565
-2.78%
$156.79 million $743,216
Jun 8, 2024 $0.581
+8.22%
$161.42 million $2.41 million
Jun 7, 2024 $0.537
-6.25%
$149.2 million $1.04 million
Jun 6, 2024 $0.572
-3.10%
$159.15 million $559,017
Jun 5, 2024 $0.591
-3.10%
$164.27 million $890,323
Jun 4, 2024 $0.61
+2.48%
$169.5 million $520,176
Jun 3, 2024 $0.595
+1.20%
$165.4 million $937,225
Jun 2, 2024 $0.588
-2.90%
$163.44 million $667,817
Jun 1, 2024 $0.605
-1.74%
$168.46 million $642,668
May 31, 2024 $0.616
-1.34%
$171.4 million $618,583
May 30, 2024 $0.624
-0.16%
$173.71 million $868,836
May 29, 2024 $0.625
-6.62%
$174.01 million $618,685
May 28, 2024 $0.67
-2.17%
$186.37 million $580,598
May 27, 2024 $0.685
+2.65%
$190.51 million $694,791
May 26, 2024 $0.667
+2.87%
$185.55 million $539,215
May 25, 2024 $0.648
-2.29%
$180.74 million $578,232
May 24, 2024 $0.664
-5.05%
$185.01 million $928,163
May 23, 2024 $0.699
-1.69%
$194.74 million $1.03 million
May 22, 2024 $0.711
-8.23%
$198.1 million $1.19 million
May 21, 2024 $0.774
-3.02%
$215.86 million $1.02 million
May 20, 2024 $0.798
+15.81%
$222.57 million $686,628
May 19, 2024 $0.69
-2.75%
$192.22 million $778,664
May 18, 2024 $0.709
-0.24%
$197.73 million $505,139
May 17, 2024 $0.711
+0.84%
$198.22 million $1.01 million
May 16, 2024 $0.705
-1.20%
$196.62 million $697,074
May 15, 2024 $0.714
+11.80%
$198.97 million $1.45 million
May 14, 2024 $0.638
-5.80%
$177.96 million $622,083
May 13, 2024 $0.676
+0.02%
$188.58 million $555,588
May 12, 2024 $0.676
-0.93%
$188.62 million $600,277
May 11, 2024 $0.683
+1.38%
$190.53 million $735,197
May 10, 2024 $0.673
-4.26%
$187.92 million $948,142
May 9, 2024 $0.703
+2.99%
$196.29 million $545,399
May 8, 2024 $0.683
-4.93%
$190.59 million $1.34 million
May 7, 2024 $0.719
-1.43%
$200.51 million $610,032
May 6, 2024 $0.729
-3.88%
$203.43 million $1.58 million
May 5, 2024 $0.758
-4.03%
$211.63 million $699,501
May 4, 2024 $0.79
-0.04%
$220.34 million $765,027
May 3, 2024 $0.791
+3.63%
$220.49 million $969,035
May 2, 2024 $0.763
+5.65%
$212.77 million $1.41 million
May 1, 2024 $0.717
-3.45%
$201.37 million $1.07 million
Apr 30, 2024 $0.743
-2.89%
$207.05 million $1.58 million
Apr 29, 2024 $0.765
+0.04%
$213.25 million $1.02 million
Apr 28, 2024 $0.765
-2.45%
$213.16 million $1.26 million
Apr 27, 2024 $0.784
-2.44%
$218.8 million $1.06 million
Apr 26, 2024 $0.803
-4.18%
$224.27 million $1.11 million