Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.266
-3.59%
$73.86 million $340,952
Sep 21, 2024 $0.275
-0.46%
$76.48 million $688,512
Sep 20, 2024 $0.277
+2.94%
$76.84 million $330,718
Sep 19, 2024 $0.269
+9.48%
$74.72 million $243,220
Sep 18, 2024 $0.246
+2.76%
$68.19 million $463,022
Sep 17, 2024 $0.239
+3.86%
$66.35 million $212,644
Sep 16, 2024 $0.23
-3.37%
$63.9 million $555,069
Sep 15, 2024 $0.238
-8.23%
$66.13 million $550,384
Sep 14, 2024 $0.26
-4.70%
$71.87 million $390,443
Sep 13, 2024 $0.272
+12.21%
$75.42 million $785,540
Sep 12, 2024 $0.243
+16.41%
$67.15 million $1.85 million
Sep 11, 2024 $0.208
-0.16%
$57.67 million $233,179
Sep 10, 2024 $0.209
-1.00%
$57.76 million $516,430
Sep 9, 2024 $0.211
+0.14%
$58.34 million $346,329
Sep 8, 2024 $0.21
+0.79%
$58.26 million $251,663
Sep 7, 2024 $0.209
+2.96%
$57.79 million $237,154
Sep 6, 2024 $0.204
-5.41%
$56.34 million $379,162
Sep 5, 2024 $0.215
-1.42%
$59.59 million $503,693
Sep 4, 2024 $0.218
-2.10%
$60.43 million $666,095
Sep 3, 2024 $0.223
-4.01%
$61.75 million $506,645
Sep 2, 2024 $0.232
+4.48%
$64.32 million $397,184
Sep 1, 2024 $0.222
-4.53%
$61.56 million $319,064
Aug 31, 2024 $0.233
-1.43%
$64.7 million $310,980
Aug 30, 2024 $0.237
+0.65%
$65.71 million $323,634
Aug 29, 2024 $0.235
+0.92%
$65.28 million $314,952
Aug 28, 2024 $0.233
+4.90%
$64.69 million $420,826
Aug 27, 2024 $0.222
-9.40%
$61.67 million $415,691
Aug 26, 2024 $0.245
-5.94%
$68.06 million $478,545
Aug 25, 2024 $0.261
-4.58%
$72.36 million $1.13 million
Aug 24, 2024 $0.273
-0.27%
$75.69 million $671,315
Aug 23, 2024 $0.274
+11.56%
$75.91 million $938,110
Aug 22, 2024 $0.246
+8.18%
$68.08 million $786,825
Aug 21, 2024 $0.227
+2.56%
$62.93 million $557,791
Aug 20, 2024 $0.222
-4.26%
$61.37 million $407,928
Aug 19, 2024 $0.231
-0.84%
$64.1 million $392,487
Aug 18, 2024 $0.233
+1.23%
$64.62 million $344,743
Aug 17, 2024 $0.23
-2.04%
$63.98 million $383,392
Aug 16, 2024 $0.235
-0.46%
$65.3 million $274,336
Aug 15, 2024 $0.236
-7.93%
$65.6 million $455,490
Aug 14, 2024 $0.257
-2.34%
$71.25 million $410,653
Aug 13, 2024 $0.263
-0.13%
$72.98 million $394,261
Aug 12, 2024 $0.263
+3.99%
$73.06 million $360,385
Aug 11, 2024 $0.253
-4.90%
$70.26 million $417,344
Aug 10, 2024 $0.266
-2.01%
$73.65 million $476,683
Aug 9, 2024 $0.272
-4.42%
$75.15 million $437,704
Aug 8, 2024 $0.284
+16.49%
$78.62 million $701,689
Aug 7, 2024 $0.244
-1.09%
$67.49 million $543,024
Aug 6, 2024 $0.247
+6.75%
$68.25 million $535,388
Aug 5, 2024 $0.231
-13.44%
$63.95 million $1.38 million
Aug 4, 2024 $0.267
-7.07%
$73.88 million $436,043