Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.341
+16.21%
$110.31 million $1.33 million
Nov 10, 2024 $0.293
+11.69%
$94.93 million $1.16 million
Nov 9, 2024 $0.263
+6.54%
$85.01 million $583,077
Nov 8, 2024 $0.247
-0.41%
$79.79 million $1.01 million
Nov 7, 2024 $0.248
+4.98%
$80.12 million $720,791
Nov 6, 2024 $0.236
+11.02%
$76.31 million $803,321
Nov 5, 2024 $0.213
+0.13%
$68.8 million $349,655
Nov 4, 2024 $0.212
-1.36%
$68.75 million $339,149
Nov 3, 2024 $0.215
-0.50%
$69.7 million $565,101
Nov 2, 2024 $0.216
-0.80%
$69.99 million $477,297
Nov 1, 2024 $0.218
-0.58%
$70.58 million $455,930
Oct 31, 2024 $0.219
-4.25%
$70.97 million $452,919
Oct 30, 2024 $0.229
-1.80%
$74.12 million $454,488
Oct 29, 2024 $0.233
+4.12%
$75.48 million $816,915
Oct 28, 2024 $0.224
+1.66%
$72.5 million $587,289
Oct 27, 2024 $0.221
-0.22%
$71.32 million $327,973
Oct 26, 2024 $0.221
+0.71%
$71.4 million $432,323
Oct 25, 2024 $0.22
-2.96%
$70.93 million $549,992
Oct 24, 2024 $0.226
-1.62%
$73.1 million $695,202
Oct 23, 2024 $0.23
-1.06%
$74.31 million $776,330
Oct 22, 2024 $0.233
-1.73%
$75.11 million $376,818
Oct 21, 2024 $0.237
+2.17%
$76.43 million $3.43 million
Oct 20, 2024 $0.232
+4.66%
$74.81 million $568,114
Oct 19, 2024 $0.221
-7.50%
$61.53 million $754,104
Oct 18, 2024 $0.239
-0.41%
$66.52 million $510,566
Oct 17, 2024 $0.24
-3.10%
$66.79 million $618,015
Oct 16, 2024 $0.248
+4.13%
$68.93 million $551,075
Oct 15, 2024 $0.238
-2.72%
$66.19 million $437,436
Oct 14, 2024 $0.245
+9.31%
$68.05 million $340,528
Oct 13, 2024 $0.224
+0.09%
$62.25 million $345,444
Oct 12, 2024 $0.224
-5.05%
$62.29 million $793,102
Oct 11, 2024 $0.236
-0.07%
$65.6 million $869,359
Oct 10, 2024 $0.236
+1.61%
$65.65 million $247,070
Oct 9, 2024 $0.232
-5.03%
$64.6 million $321,839
Oct 8, 2024 $0.244
-4.09%
$68.02 million $292,116
Oct 7, 2024 $0.255
-1.53%
$70.93 million $459,029
Oct 6, 2024 $0.259
+0.55%
$72.04 million $178,442
Oct 5, 2024 $0.257
-0.19%
$71.6 million $147,865
Oct 4, 2024 $0.257
+5.74%
$71.57 million $285,887
Oct 3, 2024 $0.243
+0.28%
$67.69 million $293,694
Oct 2, 2024 $0.242
-4.34%
$67.52 million $228,405
Oct 1, 2024 $0.253
-5.75%
$70.59 million $432,780
Sep 30, 2024 $0.269
-6.99%
$74.86 million $444,433
Sep 29, 2024 $0.289
-2.60%
$80.51 million $739,061
Sep 28, 2024 $0.297
+1.09%
$82.54 million $720,097
Sep 27, 2024 $0.294
+3.34%
$81.66 million $601,551
Sep 26, 2024 $0.284
+2.99%
$79.02 million $322,806
Sep 25, 2024 $0.276
-0.52%
$76.7 million $429,299
Sep 24, 2024 $0.277
+5.88%
$77.1 million $466,607
Sep 23, 2024 $0.262
-1.43%
$72.8 million $576,999