Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.272
+5.55%
$120.33 million $460,622
Feb 18, 2025 $0.258
-8.00%
$113.94 million $839,610
Feb 17, 2025 $0.28
+1.45%
$123.81 million $506,631
Feb 16, 2025 $0.276
+0.45%
$121.96 million $336,809
Feb 15, 2025 $0.275
-0.91%
$121.41 million $387,257
Feb 14, 2025 $0.277
+0.07%
$122.46 million $448,449
Feb 13, 2025 $0.277
-6.82%
$122.37 million $853,820
Feb 12, 2025 $0.297
+5.20%
$131.34 million $680,868
Feb 11, 2025 $0.283
-0.01%
$124.85 million $726,729
Feb 10, 2025 $0.284
+0.39%
$125.5 million $822,089
Feb 9, 2025 $0.283
+0.96%
$125.12 million $659,546
Feb 8, 2025 $0.281
+1.18%
$123.93 million $700,648
Feb 7, 2025 $0.277
-2.65%
$122.49 million $1.09 million
Feb 6, 2025 $0.284
-1.53%
$125.49 million $733,887
Feb 5, 2025 $0.289
-1.45%
$127.44 million $635,470
Feb 4, 2025 $0.293
-6.33%
$129.33 million $872,062
Feb 3, 2025 $0.313
+8.37%
$138.27 million $1.85 million
Feb 2, 2025 $0.289
-17.73%
$127.58 million $1.04 million
Feb 1, 2025 $0.351
-10.14%
$155.2 million $574,882
Jan 31, 2025 $0.391
-3.18%
$172.72 million $835,828
Jan 30, 2025 $0.404
+3.40%
$178.4 million $738,717
Jan 29, 2025 $0.39
+5.62%
$172.39 million $986,070
Jan 28, 2025 $0.369
-3.33%
$163.17 million $751,662
Jan 27, 2025 $0.382
-8.87%
$168.8 million $1.65 million
Jan 26, 2025 $0.419
-0.62%
$185.16 million $664,754
Jan 25, 2025 $0.422
-2.31%
$186.31 million $850,361
Jan 24, 2025 $0.432
-2.15%
$190.72 million $745,595
Jan 23, 2025 $0.441
-4.51%
$194.92 million $952,026
Jan 22, 2025 $0.463
-2.48%
$204.49 million $1.1 million
Jan 21, 2025 $0.475
+9.63%
$209.92 million $1.84 million
Jan 20, 2025 $0.434
-5.57%
$191.48 million $1.51 million
Jan 19, 2025 $0.459
-10.63%
$202.77 million $2.21 million
Jan 18, 2025 $0.514
-15.30%
$166.38 million $1.6 million
Jan 17, 2025 $0.607
+3.43%
$196.43 million $1.65 million
Jan 16, 2025 $0.587
-4.96%
$189.92 million $1.46 million
Jan 15, 2025 $0.618
+8.65%
$199.84 million $1.5 million
Jan 14, 2025 $0.568
+11.18%
$183.93 million $2.16 million
Jan 13, 2025 $0.51
-10.17%
$165.14 million $2.22 million
Jan 12, 2025 $0.569
-1.80%
$183.99 million $845,875
Jan 11, 2025 $0.579
+1.90%
$187.39 million $1.08 million
Jan 10, 2025 $0.568
+0.71%
$183.89 million $1.37 million
Jan 9, 2025 $0.565
-8.86%
$182.86 million $1.71 million
Jan 8, 2025 $0.62
-6.88%
$200.63 million $1.36 million
Jan 7, 2025 $0.666
-8.26%
$215.45 million $2.09 million
Jan 6, 2025 $0.726
+9.26%
$234.85 million $4.1 million
Jan 5, 2025 $0.664
-5.11%
$214.77 million $1.88 million
Jan 4, 2025 $0.699
-4.09%
$226.33 million $1.64 million
Jan 3, 2025 $0.729
+4.91%
$235.98 million $1.72 million
Jan 2, 2025 $0.695
+7.87%
$224.98 million $1.29 million
Jan 1, 2025 $0.644
-3.91%
$208.54 million $1.7 million