Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.272
+5.55%
$120.33 million $460,622
Feb 18, 2025 $0.258
-8.00%
$113.94 million $839,610
Feb 17, 2025 $0.28
+1.45%
$123.81 million $506,631
Feb 16, 2025 $0.276
+0.45%
$121.96 million $336,809
Feb 15, 2025 $0.275
-0.91%
$121.41 million $387,257
Feb 14, 2025 $0.277
+0.07%
$122.46 million $448,449
Feb 13, 2025 $0.277
-6.82%
$122.37 million $853,820
Feb 12, 2025 $0.297
+5.20%
$131.34 million $680,868
Feb 11, 2025 $0.283
-0.01%
$124.85 million $726,729
Feb 10, 2025 $0.284
+0.39%
$125.5 million $822,089
Feb 9, 2025 $0.283
+0.96%
$125.12 million $659,546
Feb 8, 2025 $0.281
+1.18%
$123.93 million $700,648
Feb 7, 2025 $0.277
-2.65%
$122.49 million $1.09 million
Feb 6, 2025 $0.284
-1.53%
$125.49 million $733,887
Feb 5, 2025 $0.289
-1.45%
$127.44 million $635,470
Feb 4, 2025 $0.293
-6.33%
$129.33 million $872,062
Feb 3, 2025 $0.313
+8.37%
$138.27 million $1.85 million
Feb 2, 2025 $0.289
-17.73%
$127.58 million $1.04 million
Feb 1, 2025 $0.351
-10.14%
$155.2 million $574,882
Jan 31, 2025 $0.391
-3.18%
$172.72 million $835,828
Jan 30, 2025 $0.404
+3.40%
$178.4 million $738,717
Jan 29, 2025 $0.39
+5.62%
$172.39 million $986,070
Jan 28, 2025 $0.369
-3.33%
$163.17 million $751,662
Jan 27, 2025 $0.382
-8.87%
$168.8 million $1.65 million
Jan 26, 2025 $0.419
-0.62%
$185.16 million $664,754
Jan 25, 2025 $0.422
-2.31%
$186.31 million $850,361
Jan 24, 2025 $0.432
-2.15%
$190.72 million $745,595
Jan 23, 2025 $0.441
-4.51%
$194.92 million $952,026
Jan 22, 2025 $0.463
-2.48%
$204.49 million $1.1 million
Jan 21, 2025 $0.475
+9.63%
$209.92 million $1.84 million
Jan 20, 2025 $0.434
-5.57%
$191.48 million $1.51 million
Jan 19, 2025 $0.459
-10.63%
$202.77 million $2.21 million
Jan 18, 2025 $0.514
-15.30%
$166.38 million $1.6 million
Jan 17, 2025 $0.607
+3.43%
$196.43 million $1.65 million
Jan 16, 2025 $0.587
-4.96%
$189.92 million $1.46 million
Jan 15, 2025 $0.618
+8.65%
$199.84 million $1.5 million
Jan 14, 2025 $0.568
+11.18%
$183.93 million $2.16 million
Jan 13, 2025 $0.51
-10.17%
$165.14 million $2.22 million
Jan 12, 2025 $0.569
-1.80%
$183.99 million $845,875
Jan 11, 2025 $0.579
+1.90%
$187.39 million $1.08 million
Jan 10, 2025 $0.568
+0.71%
$183.89 million $1.37 million
Jan 9, 2025 $0.565
-8.86%
$182.86 million $1.71 million
Jan 8, 2025 $0.62
-6.88%
$200.63 million $1.36 million
Jan 7, 2025 $0.666
-8.26%
$215.45 million $2.09 million
Jan 6, 2025 $0.726
+9.26%
$234.85 million $4.1 million
Jan 5, 2025 $0.664
-5.11%
$214.77 million $1.88 million
Jan 4, 2025 $0.699
-4.09%
$226.33 million $1.64 million
Jan 3, 2025 $0.729
+4.91%
$235.98 million $1.72 million
Jan 2, 2025 $0.695
+7.87%
$224.98 million $1.29 million
Jan 1, 2025 $0.644
-3.91%
$208.54 million $1.7 million