Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.13
-7.96%
$57.35 million $571,553
Apr 9, 2025 $0.141
+19.38%
$62.31 million $857,500
Apr 8, 2025 $0.118
-7.20%
$52.19 million $327,486
Apr 7, 2025 $0.127
-2.21%
$56.24 million $592,418
Apr 6, 2025 $0.13
-18.08%
$57.51 million $607,893
Apr 5, 2025 $0.159
-0.79%
$70.23 million $415,885
Apr 4, 2025 $0.16
+0.01%
$70.79 million $305,506
Apr 3, 2025 $0.16
+1.84%
$70.79 million $390,511
Apr 2, 2025 $0.157
-5.35%
$69.51 million $393,403
Apr 1, 2025 $0.166
+5.70%
$73.43 million $404,571
Mar 31, 2025 $0.157
-2.93%
$69.49 million $347,362
Mar 30, 2025 $0.162
-2.06%
$71.59 million $290,926
Mar 29, 2025 $0.165
-4.48%
$73.09 million $296,456
Mar 28, 2025 $0.173
-6.24%
$76.53 million $390,046
Mar 27, 2025 $0.185
+1.53%
$81.61 million $290,504
Mar 26, 2025 $0.182
-0.82%
$80.39 million $534,655
Mar 25, 2025 $0.184
+5.46%
$81.05 million $405,305
Mar 24, 2025 $0.174
+6.17%
$76.9 million $513,947
Mar 23, 2025 $0.164
-0.38%
$72.43 million $298,787
Mar 22, 2025 $0.165
+0.24%
$72.73 million $270,404
Mar 21, 2025 $0.164
-0.13%
$72.55 million $323,069
Mar 20, 2025 $0.164
-5.89%
$72.65 million $391,223
Mar 19, 2025 $0.175
+8.30%
$77.23 million $443,459
Mar 18, 2025 $0.161
-2.78%
$71.31 million $405,741
Mar 17, 2025 $0.166
+2.62%
$73.34 million $437,540
Mar 16, 2025 $0.162
-4.54%
$71.47 million $346,073
Mar 15, 2025 $0.17
+2.31%
$74.87 million $389,779
Mar 14, 2025 $0.162
+4.16%
$71.57 million $522,461
Mar 13, 2025 $0.156
+0.20%
$68.71 million $458,037
Mar 12, 2025 $0.155
-1.00%
$68.56 million $955,909
Mar 11, 2025 $0.157
+0.89%
$69.25 million $874,600
Mar 10, 2025 $0.155
-9.93%
$68.64 million $1.23 million
Mar 9, 2025 $0.173
-19.68%
$76.2 million $1.48 million
Mar 8, 2025 $0.215
+1.12%
$94.88 million $408,836
Mar 7, 2025 $0.212
-6.39%
$93.83 million $787,873
Mar 6, 2025 $0.227
-2.04%
$100.24 million $1.39 million
Mar 5, 2025 $0.232
+4.40%
$102.35 million $831,357
Mar 4, 2025 $0.222
+0.89%
$97.92 million $857,433
Mar 3, 2025 $0.22
-16.37%
$97.06 million $887,008
Mar 2, 2025 $0.263
+27.24%
$115.94 million $1.12 million
Mar 1, 2025 $0.206
+1.15%
$91.12 million $381,184
Feb 28, 2025 $0.204
-4.42%
$90.06 million $885,345
Feb 27, 2025 $0.213
-1.24%
$94.21 million $417,725
Feb 26, 2025 $0.216
-6.59%
$95.39 million $510,510
Feb 25, 2025 $0.231
-3.51%
$102.12 million $900,220
Feb 24, 2025 $0.24
-13.83%
$105.84 million $554,837
Feb 23, 2025 $0.278
+0.53%
$122.83 million $353,355
Feb 22, 2025 $0.277
+6.85%
$122.18 million $429,087
Feb 21, 2025 $0.259
-7.18%
$114.38 million $560,853
Feb 20, 2025 $0.279
+2.48%
$123.32 million $633,332