Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.206
-4.95%
$81.74 million $759,113
May 29, 2025 $0.216
-3.34%
$85.99 million $4.11 million
May 28, 2025 $0.224
+4.05%
$88.86 million $1.8 million
May 27, 2025 $0.215
+4.56%
$85.4 million $1.97 million
May 26, 2025 $0.205
+0.48%
$81.67 million $836,710
May 25, 2025 $0.204
+0.61%
$81.27 million $588,487
May 24, 2025 $0.203
-0.09%
$80.79 million $490,799
May 23, 2025 $0.203
-5.72%
$80.86 million $1.1 million
May 22, 2025 $0.216
+3.85%
$85.77 million $709,921
May 21, 2025 $0.208
+3.68%
$82.58 million $1.9 million
May 20, 2025 $0.2
-0.87%
$79.65 million $1.02 million
May 19, 2025 $0.202
-1.81%
$80.35 million $1.44 million
May 18, 2025 $0.206
+2.53%
$81.9 million $1.03 million
May 17, 2025 $0.201
-2.01%
$79.88 million $707,545
May 16, 2025 $0.205
-1.37%
$81.5 million $821,698
May 15, 2025 $0.208
-3.72%
$82.62 million $758,625
May 14, 2025 $0.216
-2.96%
$85.82 million $624,063
May 13, 2025 $0.223
+7.19%
$98.28 million $1.15 million
May 12, 2025 $0.208
-1.61%
$91.68 million $990,821
May 11, 2025 $0.211
-4.45%
$93.18 million $1.49 million
May 10, 2025 $0.221
+7.02%
$97.52 million $1.1 million
May 9, 2025 $0.206
+9.29%
$91.14 million $1.19 million
May 8, 2025 $0.189
+19.77%
$83.4 million $794,739
May 7, 2025 $0.158
+1.49%
$69.63 million $1.13 million
May 6, 2025 $0.155
+4.28%
$68.61 million $1.27 million
May 5, 2025 $0.149
+0.33%
$65.79 million $351,716
May 4, 2025 $0.148
-2.63%
$65.57 million $313,941
May 3, 2025 $0.152
+0.08%
$67.34 million $495,638
May 2, 2025 $0.152
+2.31%
$67.27 million $593,136
May 1, 2025 $0.149
+4.72%
$65.75 million $555,318
Apr 30, 2025 $0.142
-1.75%
$62.79 million $433,909
Apr 29, 2025 $0.145
-1.49%
$63.87 million $257,383
Apr 28, 2025 $0.147
-0.81%
$64.84 million $776,644
Apr 27, 2025 $0.148
-9.60%
$65.36 million $702,256
Apr 26, 2025 $0.164
+1.14%
$72.3 million $622,600
Apr 25, 2025 $0.162
+1.22%
$71.49 million $441,443
Apr 24, 2025 $0.16
-0.59%
$70.7 million $298,386
Apr 23, 2025 $0.161
+3.13%
$71.11 million $533,729
Apr 22, 2025 $0.156
+13.41%
$68.97 million $512,581
Apr 21, 2025 $0.138
+0.24%
$60.82 million $470,935
Apr 20, 2025 $0.137
-1.70%
$60.67 million $394,459
Apr 19, 2025 $0.14
+1.66%
$61.7 million $341,454
Apr 18, 2025 $0.137
+1.18%
$60.7 million $330,334
Apr 17, 2025 $0.136
-0.10%
$60 million $322,517
Apr 16, 2025 $0.136
-2.43%
$60.07 million $440,210
Apr 15, 2025 $0.14
-5.10%
$61.62 million $365,208
Apr 14, 2025 $0.147
+4.54%
$64.91 million $557,724
Apr 13, 2025 $0.141
-3.42%
$62.1 million $493,120
Apr 12, 2025 $0.146
+4.99%
$64.32 million $378,191
Apr 11, 2025 $0.139
+6.75%
$61.24 million $464,615