Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0134
-10.33%
$6.18 million $784,496
Sep 28 $0.015
-2.16%
$6.87 million $998,515
Sep 21 $0.0153
+12.21%
$7.06 million $934,863
Sep 14 $0.0136
+1.00%
$6.28 million $850,394
Sep 7 $0.0133
-12.01%
$6.19 million $773,405
Aug 31 $0.0151
-6.12%
$6.9 million $766,763
Aug 24 $0.0161
-7.12%
$7.41 million $650,284
Aug 17 $0.0162
+20.55%
$7.96 million $965,905
Aug 10 $0.0128
-11.63%
$6.3 million $631,853
Aug 3 $0.0144
-5.97%
$6.63 million $687,921
Jul 27 $0.0154
-6.71%
$6.99 million $790,533
Jul 20 $0.0165
-4.26%
$7.51 million $911,706
Jul 13 $0.0172
-1.12%
$7.83 million $942,745
Jul 6 $0.0174
-11.80%
$7.93 million $728,271
Jun 29 $0.0197
+17.06%
$8.99 million $495,004
Jun 22 $0.0168
-11.28%
$7.68 million $724,139
Jun 15 $0.0207
+2.22%
$8.66 million $646,962
Jun 8 $0.019
-15.16%
$9.27 million $815,086
Jun 1 $0.0224
+4.74%
$10.21 million $1.19 million
May 25 $0.0225
-5.99%
$9.75 million $941,472
May 18 $0.0243
-1.15%
$10.89 million $772,235
May 11 $0.0264
-22.54%
$11.24 million $1.18 million
May 4 $0.0342
-7.67%
$15.58 million $1.23 million
Apr 27 $0.037
-11.70%
$16.89 million $424,323
Apr 20 $0.0374
+6.18%
$19.12 million $2.54 million
Apr 13 $0.0411
+102.19%
$16.01 million $3.53 million
Apr 6 $0.022
+12.88%
$9.24 million $1.87 million
Mar 30 $0.0195
+1.57%
$8.82 million $2.18 million
Mar 23 $0.0192
+0.36%
$8.69 million $2.6 million
Mar 16 $0.0191
-21.00%
$8.64 million $2.43 million
Mar 9 $0.0242
+7.87%
$10.94 million $1.89 million
Mar 2 $0.0227
-10.77%
$10.03 million $2.07 million
Feb 23 $0.0254
-1.36%
$11.37 million $2.62 million
Feb 16 $0.0275
-3.54%
$11.5 million $2.02 million
Feb 9 $0.0309
-15.98%
$12.73 million $2.39 million
Feb 2 $0.0383
-0.61%
$16.22 million $2.48 million
Jan 26 $0.0433
-20.38%
$17 million $3.63 million
Jan 19 $0.0571
-13.62%
$23.98 million $2.61 million
Jan 12 $0.0678
-9.90%
$29.11 million $3.06 million
Jan 5 $0.0691
+17.71%
$33.09 million $3.53 million
Dec 29 $0.0548
+18.81%
$25.72 million $2.53 million
Dec 22 $0.0455
-18.31%
$21.21 million $1.86 million
Dec 15 $0.0595
+26.03%
$25.57 million $2.82 million
Dec 8 $0.0479
-5.91%
$21.7 million $1.8 million
Dec 1 $0.0539
-15.13%
$23.39 million $2.06 million
Nov 24 $0.0664
+7.25%
$29.22 million $2.49 million
Nov 17 $0.0667
-8.20%
$28.46 million $3.06 million
Nov 10 $0.0862
+10.84%
$33.55 million $11.3 million
Nov 3 $0.0685
-65.56%
$36.11 million $8.6 million
Oct 27 $0.199
-8.23%
$89.83 million $5.82 million
Download