Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000039
+0.00%
$ 39,017 $ 895
Today, at 3 PM $ 0.000039
+0.00%
$ 39,017 $ 895
Today, at 10 AM $ 0.0000386
-0.06%
$ 38,588 $ 827
Today, at 9 AM $ 0.0000382
+0.00%
$ 38,187 $ 507
Today, at 5 AM $ 0.0000377
-0.14%
$ 37,697 $ 417
Today, at 4 AM $ 0.0000377
+0.00%
$ 37,741 $ 27
Yesterday, at 12 PM $ 0.0000399
+0.00%
$ 39,886 $ 557
Yesterday, at 4 AM $ 0.0000398
+0.41%
$ 39,799 $ 667
Yesterday, at 3 AM $ 0.0000396
+0.00%
$ 39,635 $ 1,094
Jun 13, 11 PM $ 0.0000389
+0.02%
$ 38,909 $ 1,163
Jun 13, 7 PM $ 0.0000414
-0.23%
$ 41,401 $ 758
Jun 13, 8 AM $ 0.0000413
+0.00%
$ 41,315 $ 1,756
Jun 13, 7 AM $ 0.0000414
+1.61%
$ 41,413 $ 1,758
Jun 13, 6 AM $ 0.0000406
+0.23%
$ 40,642 $ 1,866
Jun 13, 5 AM $ 0.0000405
+0.40%
$ 40,465 $ 1,856
Jun 13, 4 AM $ 0.0000398
-0.03%
$ 39,838 $ 1,750
Jun 13, 2 AM $ 0.000043
-0.20%
$ 42,991 $ 1,371
Jun 13, 12 AM $ 0.0000422
+0.00%
$ 42,212 $ 1,256
Jun 12, 5 PM $ 0.0000424
-6.87%
$ 42,444 $ 1,911
Jun 12, 2 PM $ 0.0000452
+0.00%
$ 45,223 $ 1,502
Jun 12, 11 AM $ 0.0000451
+0.00%
$ 45,052 $ 1,495
Jun 12, 9 AM $ 0.0000448
+0.00%
$ 44,803 $ 1,789
Jun 12, 7 AM $ 0.0000473
+2.71%
$ 47,313 $ 1,586
Jun 12, 3 AM $ 0.0000465
+0.00%
$ 46,497 $ 1,659
Jun 12, 2 AM $ 0.0000466
+0.00%
$ 46,577 $ 2,527
Jun 11, 11 PM $ 0.0000471
-0.95%
$ 47,057 $ 2,522
Jun 11, 8 PM $ 0.0000468
-0.24%
$ 46,794 $ 2,370
Jun 11, 7 PM $ 0.0000469
+7.51%
$ 46,877 $ 2,378
Jun 11, 5 PM $ 0.0000432
+0.00%
$ 43,230 $ 1,886
Jun 11, 4 PM $ 0.0000435
+0.00%
$ 43,540 $ 1,849
Jun 11, 10 AM $ 0.0000441
+4.72%
$ 44,149 $ 2,257
Jun 11, 9 AM $ 0.0000421
-2.48%
$ 42,117 $ 1,961
Jun 11, 8 AM $ 0.0000432
-0.29%
$ 43,163 $ 1,821
Jun 11, 4 AM $ 0.0000419
+0.73%
$ 41,854 $ 2,497
Jun 11, 3 AM $ 0.0000415
+3.72%
$ 41,550 $ 3,289
Jun 11, 2 AM $ 0.0000401
+1.41%
$ 40,059 $ 2,394
Jun 11, 12 AM $ 0.0000393
+0.00%
$ 39,303 $ 2,490
Jun 10, 11 PM $ 0.0000391
+0.00%
$ 39,135 $ 2,404
Jun 10, 2 PM $ 0.0000394
+2.09%
$ 39,362 $ 3,016
Jun 10, 12 PM $ 0.0000361
+0.00%
$ 36,132 $ 2,597
Jun 10, 11 AM $ 0.000036
+0.00%
$ 36,049 $ 2,583
Jun 10, 6 AM $ 0.0000362
-6.51%
$ 36,201 $ 2,595
Jun 10, 5 AM $ 0.0000387
-7.04%
$ 38,716 $ 2,208
Jun 10, 4 AM $ 0.0000417
-6.92%
$ 41,650 $ 1,325
Jun 10, 3 AM $ 0.0000484
+0.00%
$ 48,360 $ 787
Jun 10, 1 AM $ 0.0000492
+0.05%
$ 49,197 $ 793
Jun 9, 11 PM $ 0.0000502
+0.00%
$ 50,152 $ 1,434
Jun 9, 7 PM $ 0.00005
+0.00%
$ 50,035 $ 1,437
Jun 9, 6 PM $ 0.00005
+0.02%
$ 50,034 $ 1,432
Jun 9, 1 PM $ 0.0000462
+0.00%
$ 46,197 $ 1,958
Download