Astherus Historical Data

ASTHERUS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000106
-0.91%
$ 106,003 $ 1,274
May 3, 10 PM $ 0.000107
-0.01%
$ 106,978 $ 1,276
May 3, 9 PM $ 0.000106
-0.38%
$ 106,489 $ 1,268
May 3, 7 PM $ 0.000107
+0.16%
$ 106,771 $ 1,402
May 3, 6 PM $ 0.000109
+0.88%
$ 109,039 $ 1,606
May 3, 5 PM $ 0.000108
-0.59%
$ 108,077 $ 1,633
May 3, 3 PM $ 0.000109
-1.59%
$ 108,962 $ 1,986
May 3, 2 PM $ 0.00011
-1.65%
$ 110,355 $ 2,082
May 3, 1 PM $ 0.000113
+0.00%
$ 112,624 $ 1,688
May 3, 12 PM $ 0.000111
+0.97%
$ 111,455 $ 1,695
May 3, 11 AM $ 0.00011
+1.89%
$ 110,282 $ 2,046
May 3, 10 AM $ 0.000107
-0.87%
$ 107,171 $ 2,003
May 3, 9 AM $ 0.000108
-1.55%
$ 107,890 $ 1,992
May 3, 8 AM $ 0.000109
-1.10%
$ 109,233 $ 2,016
May 3, 7 AM $ 0.000109
+0.00%
$ 109,322 $ 2,255
May 3, 6 AM $ 0.00011
+1.59%
$ 110,241 $ 2,266
May 3, 5 AM $ 0.000109
+0.00%
$ 108,865 $ 2,587
May 3, 4 AM $ 0.000108
+0.00%
$ 108,398 $ 2,564
May 3, 3 AM $ 0.000107
+0.00%
$ 107,404 $ 2,586
May 3, 2 AM $ 0.00011
+1.18%
$ 109,632 $ 2,565
May 3, 1 AM $ 0.000107
+0.00%
$ 107,331 $ 2,547
May 3, 12 AM $ 0.000107
+1.69%
$ 107,330 $ 2,512
May 2, 9 PM $ 0.000105
+0.00%
$ 104,700 $ 2,350
May 2, 8 PM $ 0.000104
+1.21%
$ 103,642 $ 2,391
May 2, 7 PM $ 0.000102
+0.26%
$ 102,303 $ 3,360
May 2, 6 PM $ 0.000105
+0.00%
$ 105,460 $ 3,179
May 2, 5 PM $ 0.000105
+0.00%
$ 105,277 $ 3,199
May 2, 4 PM $ 0.000108
-0.98%
$ 107,741 $ 2,978
May 2, 3 PM $ 0.000111
+0.71%
$ 110,612 $ 3,367
May 2, 2 PM $ 0.000106
+0.00%
$ 105,589 $ 3,058
May 2, 12 PM $ 0.000105
+7.34%
$ 104,535 $ 3,047
May 2, 8 AM $ 0.0000984
-2.78%
$ 98,407 $ 2,389
May 2, 7 AM $ 0.000101
-0.75%
$ 100,944 $ 2,175
May 2, 6 AM $ 0.000102
-4.16%
$ 102,343 $ 2,166
May 2, 5 AM $ 0.000106
-0.75%
$ 105,549 $ 1,658
May 2, 4 AM $ 0.000107
+0.03%
$ 106,711 $ 1,670
May 2, 3 AM $ 0.000107
-0.02%
$ 106,679 $ 1,681
May 2, 2 AM $ 0.000106
-0.34%
$ 106,262 $ 1,671
May 1, 11 PM $ 0.000106
+0.00%
$ 106,243 $ 1,659
May 1, 9 PM $ 0.000105
+0.00%
$ 104,836 $ 1,663
May 1, 8 PM $ 0.000105
-0.34%
$ 104,661 $ 1,716
May 1, 7 PM $ 0.000105
+9.01%
$ 105,020 $ 920
May 1, 5 PM $ 0.0000982
+0.07%
$ 98,205 $ 762
May 1, 4 PM $ 0.0000981
+5.12%
$ 98,133 $ 586
May 1, 3 PM $ 0.0000933
+0.00%
$ 93,296 $ 449
May 1, 2 PM $ 0.0000938
-0.30%
$ 93,811 $ 448
May 1, 11 AM $ 0.0000948
+0.00%
$ 94,816 $ 742
May 1, 4 AM $ 0.0000921
+0.03%
$ 92,107 $ 2,914
May 1, 3 AM $ 0.0000926
+0.69%
$ 92,577 $ 2,911
May 1, 2 AM $ 0.0000927
+0.00%
$ 92,658 $ 2,906