Astherus Historical Data

ASTHERUS Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000985
+0.00%
$ 98,531 $ 838
May 6, 7 AM $ 0.0000985
+0.22%
$ 98,521 $ 865
May 6, 6 AM $ 0.0000982
+0.00%
$ 98,246 $ 874
May 6, 5 AM $ 0.0000955
+0.00%
$ 95,513 $ 922
May 6, 4 AM $ 0.000097
-0.60%
$ 97,037 $ 857
May 6, 3 AM $ 0.000102
+0.00%
$ 101,852 $ 879
May 6, 1 AM $ 0.0000973
-0.02%
$ 97,332 $ 983
May 5, 8 PM $ 0.0000987
+0.00%
$ 98,745 $ 730
May 5, 4 PM $ 0.000106
+0.00%
$ 105,548 $ 992
May 5, 3 PM $ 0.000106
+4.19%
$ 105,528 $ 1,090
May 5, 2 PM $ 0.000101
+0.26%
$ 101,287 $ 683
May 5, 1 PM $ 0.000101
+2.20%
$ 101,040 $ 679
May 5, 12 PM $ 0.0000988
-1.66%
$ 98,790 $ 669
May 5, 10 AM $ 0.0000954
+0.00%
$ 95,369 $ 634
May 5, 9 AM $ 0.0000955
-0.35%
$ 95,455 $ 533
May 5, 8 AM $ 0.0000958
-6.66%
$ 95,812 $ 538
May 5, 7 AM $ 0.000102
-0.38%
$ 101,559 $ 576
May 5, 6 AM $ 0.000107
+3.57%
$ 106,624 $ 559
May 5, 5 AM $ 0.000107
-0.43%
$ 106,942 $ 564
May 5, 4 AM $ 0.000107
-0.05%
$ 107,412 $ 587
May 5, 3 AM $ 0.000108
+0.00%
$ 107,502 $ 585
May 5, 2 AM $ 0.000107
-0.90%
$ 107,384 $ 531
May 5, 1 AM $ 0.000108
-0.87%
$ 108,478 $ 530
May 5, 12 AM $ 0.000109
-0.75%
$ 109,408 $ 538
May 4, 8 PM $ 0.00011
+0.00%
$ 110,048 $ 506
May 4, 6 PM $ 0.000109
-3.78%
$ 108,519 $ 496
May 4, 5 PM $ 0.000113
+2.21%
$ 112,559 $ 300
May 4, 4 PM $ 0.00011
-0.55%
$ 109,517 $ 250
May 4, 3 PM $ 0.00011
-0.28%
$ 110,385 $ 134
May 4, 2 PM $ 0.000111
-0.72%
$ 110,744 $ 382
May 4, 1 PM $ 0.000107
-3.25%
$ 107,251 $ 713
May 4, 12 PM $ 0.000106
-0.35%
$ 106,101 $ 993
May 4, 11 AM $ 0.000106
+0.00%
$ 106,103 $ 996
May 4, 10 AM $ 0.000105
+1.80%
$ 104,665 $ 979
May 4, 9 AM $ 0.000103
-0.24%
$ 102,830 $ 965
May 4, 7 AM $ 0.000105
+0.06%
$ 105,183 $ 966
May 4, 6 AM $ 0.000105
-0.76%
$ 104,872 $ 974
May 4, 5 AM $ 0.000105
-5.60%
$ 105,338 $ 1,145
May 4, 4 AM $ 0.00011
+0.56%
$ 109,874 $ 1,201
May 4, 3 AM $ 0.000107
+0.81%
$ 107,159 $ 1,122
May 4, 2 AM $ 0.000107
+0.40%
$ 106,547 $ 1,096
May 4, 1 AM $ 0.000107
+0.00%
$ 107,118 $ 1,154
May 3, 11 PM $ 0.000106
-0.91%
$ 106,003 $ 1,274
May 3, 10 PM $ 0.000107
-0.01%
$ 106,978 $ 1,276
May 3, 9 PM $ 0.000106
-0.38%
$ 106,489 $ 1,268
May 3, 7 PM $ 0.000107
+0.16%
$ 106,771 $ 1,402
May 3, 6 PM $ 0.000109
+0.88%
$ 109,039 $ 1,606
May 3, 5 PM $ 0.000108
-0.59%
$ 108,077 $ 1,633
May 3, 3 PM $ 0.000109
-1.59%
$ 108,962 $ 1,986
May 3, 2 PM $ 0.00011
-1.65%
$ 110,355 $ 2,082